Crypto

BTC/USD

84265.71
-0.94% -801.22
20. 07:09:46 HITB
Range: 83962.67 / 85320.60

ETH/USD

1576.76
-2.28% -36.86
20. 07:15:07 HITB
Range: 1567.32 / 1619.03

BCH/USD

333.85
-0.46% -1.55
20. 07:10:58 HITB
Range: 332.37 / 342.68

BNB/USD

590.86
-0.19% -1.12
20. 07:13:39 HITB
Range: 589.46 / 595.17

LTC/USD

76.02
-0.09% -0.07
20. 07:15:09 HITB
Range: 75.449 / 76.917

DOT/USD

3.82207
-1.53% -0.0592
20. 07:11:21 HITB
Range: 3.81314 / 3.94498

ADA/USD

0.6159472
-1.89% -0.0118711
20. 07:15:39 HITB
Range: 0.6124834 / 0.6346911

BSV/USD

28.486
-1.10% -0.318
20. 07:16:27 HITB
Range: 28.212 / 29.016

EOS/USD

0.63097
-1.00% -0.00636
20. 07:13:16 HITB
Range: 0.62044 / 0.65113

XMR/USD

214.44
-0.89% -1.92
20. 07:17:06 HITB
Range: 213.92 / 219.44

TRX/USD

0.2453312
0.60% 0.0014714
20. 07:14:02 HITB
Range: 0.2413247 / 0.2454069

XLM/USD

0.242195
-1.57% -0.003869
20. 07:14:35 HITB
Range: 0.239018 / 0.247499

XTZ/USD

0.489074
-3.17% -0.015994
20. 07:14:37 HITB
Range: 0.485867 / 0.510577

NEO/USD

5.49826
-2.09% -0.11723
20. 07:16:09 HITB
Range: 5.4727 / 5.80133

HT/USD

0.39275
3.34% 0.01268
19. 16:55:43 HITB
Range: 0.38542 / 0.39275

DASH/USD

21.219
0.82% 0.173
20. 07:14:43 HITB
Range: 20.938 / 21.396

ZEC/USD

31.087
-1.71% -0.54
20. 07:06:34 HITB
Range: 30.68 / 32.284

ETC/USD

7.41
7.24% 0.50
18. 14:45:32 HITB
Range: 7.41 / 7.41

OMG/USD

0.200062
2.23% 0.004362
19. 12:01:52 HITB
Range: 0.193882 / 0.200062

MITH/USD

0.0017863
0.00% 0.00
07. 01:46:56 HITB
Range: 0.0017863 / 0.0017863

1INCH/BTC

0.00000201
-1.81% -3.69999999999998E-08
16. 02:09:50 HITB
Range: 0.00000201 / 0.00000205

1INCHUSD

0.170631
-2.70% -0.004727
20. 07:12:59 HITB
Range: 0.169305 / 0.176607

AAB/USD

0.005051
-8.16% -0.000449
28. 00:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.0016711
0.58% 9.70000000000007E-06
19. 22:28:39 HITB
Range: 0.0016621 / 0.0016711

AAVE/ETH

0.085711
-0.06% -5.49999999999995E-05
18. 19:25:06 HITB
Range: 0.085711 / 0.085711

AAVE/HIT

797.47
0.00% 0.00
16. 09:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

138.08
-2.78% -3.94
20. 07:12:38 HITB
Range: 136.82 / 143.45

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 08:24:31 HITB
Range: 0.00000004 / 0.00000004

ACMUSD

0.80
-3.21% -0.0265
06. 08:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000742
0.26% 1.90000000000002E-08
19. 23:26:58 HITB
Range: 0.00000742 / 0.00000742

ADA/ETH

0.00039071
0.31% 1.21100000000004E-06
20. 07:11:14 HITB
Range: 0.00038909 / 0.00039254

ADAHIT

2.93
-16.76% -0.59
16. 01:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.61524
-3.62% -0.02312
18. 10:44:13 HITB
Range: 0.61524 / 0.61524

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 13:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 07:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 07:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
12. 07:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000909
-1.99% -1.84999999999999E-07
16. 11:23:11 HITB
Range: 0.00000909 / 0.00000909

AKRO/USD

0.0005351
276.83% 0.0003931
12. 11:07:20 HITB
Range: 0.0001419 / 0.0005351
Share on,