Crypto

BTC/USD

97966.74
-0.40% -391.54
22. 08:38:34 HITB
Range: 97600.00 / 99400.00

ETH/USD

3292.56
-1.88% -63.16
22. 08:37:32 HITB
Range: 3260.80 / 3425.00

BCH/USD

476.45
-1.68% -8.12
22. 08:38:32 HITB
Range: 472.23 / 502.04

BNB/USD

619.68
-0.37% -2.32
22. 08:38:49 HITB
Range: 615.88 / 638.78

LTC/USD

89.075
-0.49% -0.439
22. 08:40:07 HITB
Range: 88.153 / 92.641

DOT/USD

6.03322
1.74% 0.10331
22. 08:38:35 HITB
Range: 5.88026 / 6.26301

ADA/USD

0.8884749
8.17% 0.0671106
22. 08:38:08 HITB
Range: 0.8128573 / 0.9315035

BSV/USD

66.106
-1.05% -0.701
22. 08:37:39 HITB
Range: 65.706 / 68.935

EOS/USD

0.6767
1.20% 0.00802
22. 08:38:28 HITB
Range: 0.65709 / 0.71836

XMR/USD

158.57
-1.20% -1.92
22. 08:37:59 HITB
Range: 158.30 / 161.70

TRX/USD

0.1976776
-0.52% -0.001039
22. 08:37:13 HITB
Range: 0.1970606 / 0.201331

XLM/USD

0.287997
9.70% 0.02546
22. 08:39:44 HITB
Range: 0.262639 / 0.305

XTZ/USD

1.072175
1.41% 0.014943
22. 08:40:05 HITB
Range: 1.028276 / 1.144933

NEO/USD

13.094
-1.27% -0.168
22. 08:40:33 HITB
Range: 12.937 / 13.679

HT/USD

0.72214
0.30% 0.00214
22. 03:58:36 HITB
Range: 0.68815 / 0.72428

DASH/USD

28.659
-0.26% -0.075
22. 08:38:26 HITB
Range: 28.312 / 29.881

ZEC/USD

44.155
-2.76% -1.253
22. 08:38:17 HITB
Range: 43.591 / 47.018

ETC/USD

6.43636
-0.02% -0.00117
22. 03:53:00 HITB
Range: 6.25004 / 6.43636

OMG/USD

0.323234
15.59% 0.043588
22. 05:28:58 HITB
Range: 0.248143 / 0.426151

MITH/USD

0.0015795
39.18% 0.0004446
18. 16:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000335
-0.89% -3.00000000000001E-08
22. 08:24:42 HITB
Range: 0.00000335 / 0.00000336

1INCH/USD

0.335596
0.00% 1.29999999999852E-05
22. 08:36:07 HITB
Range: 0.329774 / 0.34787

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0016859
-1.33% -2.28000000000001E-05
22. 08:35:35 HITB
Range: 0.0015043 / 0.0017319

AAVE/ETH

0.050318
0.47% 0.000237
22. 08:30:11 HITB
Range: 0.049531 / 0.050473

AAVE/HIT

797.59
13991.70% 791.93
07. 02:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

164.84
-2.47% -4.18
22. 08:37:45 HITB
Range: 163.07 / 171.66

AAVE/USDC

164.95
-2.86% -4.86
22. 08:27:05 HITB
Range: 164.95 / 171.31

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 12:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 07:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 15:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000908
8.51% 7.12000000000001E-07
22. 08:38:08 HITB
Range: 0.00000829 / 0.00000942

ADA/ETH

0.00027029
10.34% 2.5326E-05
22. 08:39:37 HITB
Range: 0.00024381 / 0.00027778

ADA/HIT

2.47
62.50% 0.95
10. 05:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.89517
8.69% 0.07158
22. 08:35:59 HITB
Range: 0.81498 / 0.93022

ADKBTC

0.00000019
-9.52% -2E-08
16. 09:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 06:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 06:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 02:59:15 HITB
Range: 0.00000023 / 0.00000023
Share on,