Crypto

SMART/ETH

0.00000001
-23.08% -3E-09
20. 19:06:54 HITB
Range: 0.00000001 / 0.00000001

SMART/USD

0.00003003
-14.20% -4.97E-06
20. 17:02:07 HITB
Range: 0.00003001 / 0.00004464

SMT/USD

0.00215081
-44.85% -0.00174919
20. 08:33:00 HITB
Range: 0.00215081 / 0.00352127

SNC/BTC

0.00000094
10.59% 9E-08
20. 17:22:34 HITB
Range: 0.00000085 / 0.00000094

SNC/ETH

0.000018
0.00% 0.00
20. 17:22:35 HITB
Range: 0.000018 / 0.000018

SNC/USD

0.0514802
0.75% 0.0003816
16. 17:11:03 HITB
Range: 0.0514802 / 0.0514802

SNGLS/BTC

0.00
0.00% 0.00
20. 13:18:41 HITB
Range: 0.00 / 0.00

SNT/BTC

0.00000055
-0.25% -1.4E-09
17. 04:02:29 HITB
Range: 0.00000055 / 0.00000055

SNT/ETH

0.0000106
-18.00% -2.328E-06
20. 16:37:57 HITB
Range: 0.0000106 / 0.0000106

SNT/USD

0.0378525
4.04% 0.0014687
20. 16:37:57 HITB
Range: 0.036096 / 0.0378525

SNX/BTC

0.00004116
0.22% 9.00000000000008E-08
20. 23:26:41 HITB
Range: 0.00004083 / 0.00004202

SNX/ETH

0.0009338
-2.45% -2.35E-05
23. 10:05:06 HITB
Range: 0.0009338 / 0.0009338

SNX/USD

2.92524
-0.33% -0.00954
20. 23:25:54 HITB
Range: 2.91436 / 3.0055

SNX/USDC

2.948
0.37% 0.0108
28. 01:20:04 HITB
Range: 2.948 / 2.948

SOL/BTC

0.00260005
-0.55% -1.44699999999999E-05
20. 23:28:20 HITB
Range: 0.00256638 / 0.00263866

SOL/ETH

0.0499116
-2.05% -0.0010423
20. 23:02:19 HITB
Range: 0.0498594 / 0.0511664

SOL/USD

184.26
-1.31% -2.44
20. 23:25:53 HITB
Range: 182.88 / 188.79

SOLHIT

717.34
1.97% 13.86
20. 18:01:16 HITB
Range: 713.86 / 749.12

SOLO/BTC

0.000002
4.82% 9.19999999999999E-08
01. 02:35:56 HITB
Range: 0.000002 / 0.00000201

SOLO/USD

0.143447
24.00% 0.027765
10. 10:32:33 HITB
Range: 0.143447 / 0.143447

SOLUSDC

184.63
-0.81% -1.51
20. 22:50:52 HITB
Range: 183.10 / 185.85

SOLVE/BTC

0.00000031
0.00% 0.00
14. 19:52:32 HITB
Range: 0.0000003 / 0.00000031

SPELL/BTC

0.00000001
-58.45% -8.3E-09
20. 07:50:49 HITB
Range: 0.00000001 / 0.00000001

SPIBTC

0.0000003
-40.00% -2E-07
20. 11:53:02 HITB
Range: 0.0000003 / 0.0000003

SPIUSD

0.031
0.00% 0.00
20. 09:01:15 HITB
Range: 0.023 / 0.031

SRMBTC

0.00000093
47.62% 3E-07
20. 07:48:45 HITB
Range: 0.00000093 / 0.00000093

SRMUSD

0.04195
-38.56% -0.02633
19. 07:04:49 HITB
Range: 0.03981 / 0.04226

SRXXDC

1.22432
1.39% 0.01676
20. 23:24:12 HITB
Range: 1.20225 / 1.22641

STAK/BTC

0.00
52.94% 9E-11
18. 16:33:45 HITB
Range: 0.00 / 0.00

STAKUSD

0.0000176
10.69% 1.7E-06
18. 16:33:45 HITB
Range: 0.000017 / 0.0000176

STARLBTC

0.00
0.00% 0.00
16. 21:57:17 HITB
Range: 0.00 / 0.00

STC/ETH

0.000007
2752.49% 6.7546E-06
12. 12:07:48 HITB
Range: 0.0000019 / 0.000009

STC/USD

0.00471
-16.21% -0.0009113
20. 10:26:01 HITB
Range: 0.0047071 / 0.00471

STCBTC

0.00000007
1.33% 9.29999999999996E-10
20. 10:26:01 HITB
Range: 0.00000007 / 0.00000007

STEEM/BTC

0.0000012
19.90% 1.99E-07
11. 06:31:41 HITB
Range: 0.0000012 / 0.0000012

STETH/BTC

0.05155
2.30% 0.00116
20. 17:00:00 HITB
Range: 0.05155 / 0.05155

STETHETH

0.9871
-1.29% -0.0129
20. 17:00:00 HITB
Range: 0.9871 / 0.9871

STMXBTC

0.00000011
-9.40% -1.161E-08
17. 04:02:51 HITB
Range: 0.00000011 / 0.00000011

STND/BTC

0.00000052
-26.29% -1.84E-07
01. 07:08:36 HITB
Range: 0.00000052 / 0.00000052

STORJ/BTC

0.00000812
5.40% 4.15999999999999E-07
20. 17:39:13 HITB
Range: 0.00000758 / 0.00000812
Share on,