Crypto

XLM/ETH

0.00012304
-1.39% -1.73000000000003E-06
05. 02:59:58 HITB
Range: 0.00012296 / 0.00012578

XLM/HIT

1.08
-46.27% -0.93
27. 19:00:05 HITB
Range: 1.08 / 1.08

XLM/USDC

0.34114
-0.25% -0.00086
05. 02:29:56 HITB
Range: 0.33819 / 0.34487

XMC/BTC

0.00000034
54.55% 1.2E-07
04. 12:10:07 HITB
Range: 0.00000003 / 0.00000035

XMCETH

0.0000023
-69.33% -5.2E-06
04. 10:31:50 HITB
Range: 0.0000012 / 0.0000038

XMR/BTC

0.002291
2.09% 4.70000000000002E-05
05. 02:38:47 HITB
Range: 0.002222 / 0.00231

XMR/DAI

209.83
-6.10% -13.64
03. 09:14:30 HITB
Range: 193.05 / 210.40

XMR/ETH

0.08095
3.56% 0.00278
04. 12:15:35 HITB
Range: 0.079879 / 0.08409

XMR/EURS

184.83
54.03% 64.83
16. 15:11:03 HITB
Range: 184.83 / 187.65

XMR/TUSD

224.89
-0.34% -0.77
04. 23:06:03 HITB
Range: 218.03 / 227.11

XNO/BTC

0.00000825
-7.30% -6.49999999999999E-07
04. 09:09:06 HITB
Range: 0.00000615 / 0.00000927

XNO/ETH

0.0003489
-3.00% -1.08E-05
04. 08:18:02 HITB
Range: 0.0003489 / 0.0003489

XNO/USDC

0.02
-98.95% -1.87975
30. 06:53:10 HITB
Range: 0.02 / 1.46928

XPNT/BTC

0.00000008
0.00% 0.00
04. 09:23:06 HITB
Range: 0.00000008 / 0.00000008

XPNT/ETH

0.00000108
-72.93% -2.91E-06
29. 16:04:02 HITB
Range: 0.00000108 / 0.00000163

XPNT/USD

0.001855
-51.92% -0.002003
20. 03:21:08 HITB
Range: 0.001855 / 0.003858

XPR/BTC

0.00000003
165.63% 1.59E-08
04. 23:57:32 HITB
Range: 0.00000003 / 0.00000003

XRD/BTC

0.00000009
-87.63% -6.66E-07
03. 08:48:12 HITB
Range: 0.00000009 / 0.00000015

XRP/BTC

0.00002577
-0.32% -8.40000000000012E-08
05. 03:01:49 HITB
Range: 0.00002544 / 0.00002593

XRP/DAI

2.475626
1.86% 0.045261
04. 20:24:48 HITB
Range: 2.475626 / 2.475626

XRP/EOS

3.946238
-5.17% -0.215322
04. 15:22:22 HITB
Range: 3.946238 / 4.287798

XRP/ETH

0.00090805
-1.92% -1.778E-05
05. 01:50:21 HITB
Range: 0.00090805 / 0.00092837

XRP/EURS

2.182248
-39.43% -1.420677
02. 21:06:55 HITB
Range: 2.149999 / 2.182248

XRP/HIT

3.97
-84.74% -22.04
08. 23:33:21 HITB
Range: 3.97 / 3.97

XRP/USDC

2.52748
-0.53% -0.01355
05. 03:03:27 HITB
Range: 2.4772 / 2.56271

XTR/BTC

0.00
0.00% 0.00
08. 14:10:00 HITB
Range: 0.00 / 0.00

XTR/USDC

0.0000006
-40.00% -4E-07
10. 03:57:14 HITB
Range: 0.0000006 / 0.0000006

XTZ/BTC

0.00000924
3.01% 2.69999999999999E-07
05. 03:02:55 HITB
Range: 0.00000887 / 0.00000926

XTZ/ETH

0.00032688
-15.40% -5.95E-05
03. 08:34:14 HITB
Range: 0.00029792 / 0.00032905

XTZ/USDC

0.7118
0.96% 0.0068
01. 04:47:22 HITB
Range: 0.7118 / 0.7118

XVG/BTC

0.00000007
-2.87% -2E-09
04. 15:31:58 HITB
Range: 0.00000007 / 0.00000007

XVG/ETH

0.00000225
-3.85% -9.02E-08
02. 21:03:51 HITB
Range: 0.00000211 / 0.00000227

XVG/USD

0.00656386
-6.63% -0.00046614
04. 15:41:42 HITB
Range: 0.00654089 / 0.00709

XVG/USDC

0.001888
-70.46% -0.004503
31. 23:34:16 HITB
Range: 0.001888 / 0.010894

XVS/BTC

0.00005
-52.96% -5.63E-05
02. 20:16:45 HITB
Range: 0.00005 / 0.0000588

XVS/USD

4.0944
-34.72% -2.178
02. 19:13:15 HITB
Range: 4.0944 / 5.7893

XYM/USD

0.010309
-32.56% -0.004978
03. 03:17:22 HITB
Range: 0.010309 / 0.012986

XYMBTC

0.00000013
-26.04% -4.4E-08
03. 03:16:31 HITB
Range: 0.00000013 / 0.00000013

XYO/BTC

0.00000017
22.43% 3.195E-08
01. 08:26:12 HITB
Range: 0.00000015 / 0.00000017

YFI/BTC

0.0609
0.16% 0.0001
03. 17:13:03 HITB
Range: 0.0556 / 0.0614
Share on,