Crypto

XPNT/USD

0.0079
12.84% 0.000899
26. 14:32:11 HITB
Range: 0.0079 / 0.0079

XPR/BTC

0.00000003
5.93% 1.6E-09
08. 02:07:15 HITB
Range: 0.00000003 / 0.00000003

XRD/BTC

0.00000007
12.90% 8.00000000000001E-09
15. 07:35:54 HITB
Range: 0.00000007 / 0.00000007

XRP/BTC

0.00002518
1.94% 4.79E-07
16. 06:35:22 HITB
Range: 0.00002472 / 0.00002518

XRP/DAI

2.909351
4.82% 0.133765
15. 06:05:21 HITB
Range: 2.909351 / 2.909351

XRP/ETH

0.00092905
-1.48% -1.39500000000001E-05
16. 07:18:29 HITB
Range: 0.00092905 / 0.00092905

XRP/HIT

24.87
1113.17% 22.82
30. 22:51:05 HITB
Range: 24.87 / 24.87

XRP/USDC

2.76822
9.11% 0.23124
11. 14:02:06 HITB
Range: 2.76822 / 2.80468

XTR/BTC

0.00
0.00% 0.00
22. 12:51:53 HITB
Range: 0.00 / 0.00

XTZ/BTC

0.00000556
4.51% 2.4E-07
15. 11:19:17 HITB
Range: 0.00000541 / 0.00000556

XTZ/ETH

0.00021127
5.63% 1.126E-05
06. 08:32:54 HITB
Range: 0.00021127 / 0.00021127

XVG/BTC

0.00000005
1.68% 8.99999999999995E-10
13. 18:26:15 HITB
Range: 0.00000005 / 0.00000005

XVG/ETH

0.00000208
2.89% 5.82999999999999E-08
13. 18:26:15 HITB
Range: 0.00000208 / 0.0000023

XVG/USD

0.00621
-9.01% -0.00061498
14. 20:12:56 HITB
Range: 0.00621 / 0.00621

XVG/USDC

0.0053885
185.41% 0.0035005
16. 14:36:06 HITB
Range: 0.0053885 / 0.0053885

XVS/BTC

0.0000536
-13.96% -8.69999999999999E-06
22. 07:40:49 HITB
Range: 0.0000536 / 0.0000536

XVS/USD

5.7797
-12.04% -0.7912
24. 15:38:03 HITB
Range: 5.7797 / 5.7797

XYM/BTC

0.00000007
-1.52% -9.99999999999996E-10
02. 08:48:21 HITB
Range: 0.00000007 / 0.00000007

YFI/USD

5702.40
-0.90% -51.80
16. 07:26:33 HITB
Range: 5640.60 / 5765.40

YFII/BTC

0.000915
48.30% 0.000298
01. 08:22:26 HITB
Range: 0.000652 / 0.00142

YFII/USD

79.61
14.98% 10.37
11. 12:00:22 HITB
Range: 79.61 / 79.61

YGG/BTC

0.00000151
-11.70% -2E-07
18. 04:03:46 HITB
Range: 0.00000151 / 0.00000151

ZBCN/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZEC/BTC

0.000365
1.96% 7.00000000000001E-06
15. 08:55:03 HITB
Range: 0.000357 / 0.000365

ZEC/ETH

0.014671
-5.52% -0.000857
10. 15:03:33 HITB
Range: 0.014671 / 0.015081

ZEN/BTC

0.0000714
2.88% 1.99999999999999E-06
14. 06:14:11 HITB
Range: 0.0000714 / 0.0000717

ZEN/ETH

0.0027152
-3.22% -9.04E-05
15. 13:35:02 HITB
Range: 0.0027145 / 0.0027278

ZEN/USD

8.44897
-0.36% -0.03052
16. 07:26:03 HITB
Range: 8.34217 / 8.63053

ZENT/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZERC/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZEREBROUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZEUSUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZIG/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZKJ/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZKSYNC/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZORAUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZRO/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZRX/BTC

0.00000226
-1.61% -3.69999999999998E-08
16. 07:21:53 HITB
Range: 0.00000225 / 0.0000023

ZRX/ETH

0.00008537
0.44% 3.69999999999998E-07
09. 00:52:15 HITB
Range: 0.00008537 / 0.00008537

ZRX/TUSD

0.228566
-6.47% -0.01582
09. 07:27:24 HITB
Range: 0.228566 / 0.228566
Share on,