Crypto

WAVES/USD

1.33034
2.33% 0.03034
21. 09:23:53 HITB
Range: 1.33034 / 1.34498

WAVES/USDC

0.5003
0.02% 9.9999999999989E-05
14. 12:45:33 HITB
Range: 0.5003 / 0.5003

WAXP/BTC

0.00000022
-0.80% -1.8E-09
23. 16:33:05 HITB
Range: 0.00000022 / 0.00000023

WAXP/ETH

0.0000097
2.11% 2E-07
21. 11:47:52 HITB
Range: 0.0000097 / 0.0000097

WAXPUSD

0.0243186
2.32% 0.0005522
23. 21:38:21 HITB
Range: 0.0237169 / 0.0243371

WBTC/BTC

0.99902
-0.02% -0.00021
23. 20:25:02 HITB
Range: 0.99813 / 0.99948

WBTC/ETH

42.616
2.01% 0.84
23. 13:36:18 HITB
Range: 40.646 / 42.708

WBTC/USDC

105392.00
1.37% 1427.00
18. 09:01:11 HITB
Range: 105392.00 / 105392.00

WBTCUSD

108322.00
1.12% 1200.60
23. 21:35:03 HITB
Range: 106957.20 / 108334.90

WIN/USDC

0.00005764
16.40% 8.12E-06
18. 21:41:08 HITB
Range: 0.00005764 / 0.00005764

WINBTC

0.00
-11.29% -7.00000000000001E-11
23. 11:11:51 HITB
Range: 0.00 / 0.00

WINUSD

0.00005969
0.77% 4.55000000000002E-07
23. 21:38:33 HITB
Range: 0.00005917 / 0.00005993

WLD/BTC

0.00001379
2.45% 3.3E-07
23. 12:23:58 HITB
Range: 0.00001328 / 0.00001415

WOO/USD

0.095744
18.52% 0.014959
23. 08:46:43 HITB
Range: 0.095744 / 0.102474

XCH/BTC

0.000062
1.64% 1E-06
09. 01:22:14 HITB
Range: 0.000061 / 0.000062

XCH/USD

11.977
0.00% 0.00
23. 12:33:57 HITB
Range: 11.977 / 11.977

XDC/USD

0.069892
-1.96% -0.0014
23. 16:38:43 HITB
Range: 0.069659 / 0.071234

XDCBTC

0.00000065
-4.14% -2.82E-08
22. 10:25:14 HITB
Range: 0.00000065 / 0.00000065

XDCETH

0.00002935
2.84% 8.09999999999997E-07
18. 11:05:09 HITB
Range: 0.00002935 / 0.00002935

XEC/BTC

0.00
-0.47% -9.99999999999997E-13
23. 07:27:31 HITB
Range: 0.00 / 0.00

XEM/BTC

0.0000001
-6.36% -7.00000000000001E-09
23. 18:15:10 HITB
Range: 0.0000001 / 0.0000001

XEM/EOS

0.0149313
-0.35% -5.25999999999999E-05
23. 18:15:10 HITB
Range: 0.0149313 / 0.0149394

XEM/ETH

0.00000418
-14.65% -7.18E-07
23. 18:15:10 HITB
Range: 0.00000418 / 0.0000045

XEM/USD

0.0111774
-2.59% -0.0002976
23. 20:47:04 HITB
Range: 0.0110536 / 0.0113293

XLM/BTC

0.00000267
-1.55% -4.20000000000002E-08
23. 16:37:42 HITB
Range: 0.00000266 / 0.00000267

XLM/ETH

0.00011382
0.89% 1.00000000000001E-06
23. 21:36:49 HITB
Range: 0.00011275 / 0.00011404

XLM/HIT

1.08
0.00% 0.00
20. 02:29:42 HITB
Range: 1.08 / 1.08

XLM/USDC

0.28411
2.23% 0.0062
17. 09:27:18 HITB
Range: 0.28411 / 0.28411

XMC/BTC

0.00000011
-8.33% -9.99999999999998E-09
19. 23:37:03 HITB
Range: 0.00000011 / 0.00000012

XMCETH

0.0000052
36.84% 1.4E-06
18. 13:52:06 HITB
Range: 0.0000034 / 0.0000052

XMR/BTC

0.003605
-1.39% -5.09999999999998E-05
23. 21:36:46 HITB
Range: 0.00358 / 0.003682

XMR/DAI

379.36
10.95% 37.43
21. 12:02:52 HITB
Range: 379.11 / 379.36

XMR/EOS

500.00
-0.20% -1.00
21. 10:23:59 HITB
Range: 500.00 / 500.00

XMR/ETH

0.152396
-1.69% -0.002623
23. 20:55:23 HITB
Range: 0.152136 / 0.155387

XMR/TUSD

342.17
-0.72% -2.47
16. 10:19:39 HITB
Range: 342.17 / 342.17

XMRHIT

1500.00
83.37% 681.99
27. 18:23:40 HITB
Range: 1500.00 / 1500.00

XMT/BTC

0.00000062
-89.77% -5.478E-06
02. 23:44:36 HITB
Range: 0.00000062 / 0.0000061

XNO/BTC

0.00000916
3.15% 2.80000000000001E-07
17. 22:22:23 HITB
Range: 0.00000916 / 0.00000917

XNO/ETH

0.0003818
-19.47% -9.23E-05
17. 22:25:38 HITB
Range: 0.0003793 / 0.0003818

XNO/USDC

1.03888
18.71% 0.16373
09. 06:39:00 HITB
Range: 1.03806 / 1.06535
Share on,