Crypto

UMA/BTC

0.00002652
-1.01% -2.69999999999999E-07
14. 00:50:03 HITB
Range: 0.00002652 / 0.00002652

UMA/USD

2.41376
0.03% 0.00075
17. 21:22:41 HITB
Range: 2.41376 / 2.41376

UNI/BTC

0.00010924
1.46% 1.57E-06
28. 17:34:07 HITB
Range: 0.00010655 / 0.00011089

UNI/ETH

0.00355
-8.74% -0.00034
28. 13:27:11 HITB
Range: 0.00355 / 0.00355

UNI/USD

11.021
0.17% 0.019
28. 17:33:34 HITB
Range: 10.813 / 11.349

UNI/USDC

14.051
-5.59% -0.832
18. 02:27:23 HITB
Range: 14.051 / 14.48

USD/DAI

0.99961
-0.10% -0.00105
28. 17:30:26 HITB
Range: 0.998 / 1.00173

USD/USDC

0.99945424
-0.04% -0.00040282
28. 17:31:38 HITB
Range: 0.99915059 / 1.00014994

USDIDRT

12108.00
0.00% 0.00
24. 14:28:50 HITB
Range: 12108.00 / 12108.00

UTK/BTC

0.00000067
-33.10% -3.334E-07
28. 06:30:09 HITB
Range: 0.00000067 / 0.00000067

UTK/USD

0.055007
-30.09% -0.0236808
19. 16:59:34 HITB
Range: 0.055007 / 0.055007

UTT/BTC

0.00000006
-5.17% -3E-09
10. 10:06:17 HITB
Range: 0.00000006 / 0.00000006

UTT/ETH

0.00000243
0.00% 0.00
16. 16:03:28 HITB
Range: 0.00000243 / 0.00000243

UTT/USD

0.007501
-4.99% -0.000394
27. 05:22:55 HITB
Range: 0.007501 / 0.009996

VALUEBTC

0.00000015
-11.76% -2E-08
19. 10:01:45 HITB
Range: 0.00000015 / 0.00000015

VELA/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

VEMP/USDC

0.04
0.00% 0.00
03. 01:09:04 HITB
Range: 0.04 / 0.04

VET/BTC

0.00000042
-4.77% -2.09E-08
28. 17:32:03 HITB
Range: 0.00000042 / 0.00000044

VET/ETH

0.00001426
-1.77% -2.56799999999999E-07
28. 09:08:38 HITB
Range: 0.00001394 / 0.00001426

VET/USDC

0.047748
-4.30% -0.002144
25. 19:55:49 HITB
Range: 0.047748 / 0.047748

VGXBTC

0.00000007
-22.22% -2E-08
23. 09:01:45 HITB
Range: 0.00000007 / 0.00000016

VIB/BTC

0.0000007
-26.11% -2.476E-07
22. 07:01:39 HITB
Range: 0.0000007 / 0.0000007

VIB/USD

0.039343
1.92% 0.000743
23. 05:13:11 HITB
Range: 0.039343 / 0.0393431

VIBE/BTC

0.00000001
-5.38% -5.00000000000001E-10
22. 07:05:25 HITB
Range: 0.00000001 / 0.00000001

VIBETH

0.0000105
19.44% 1.709E-06
22. 10:07:32 HITB
Range: 0.0000105 / 0.0000105

VLX/USD

0.0100003
0.00% 9.99999999994061E-08
21. 14:02:30 HITB
Range: 0.0100003 / 0.0100003

VLXBTC

0.00000007
-6.14% -4.7E-09
18. 08:58:11 HITB
Range: 0.00000007 / 0.00000007

VRA/BTC

0.00000003
6.91% 2.1E-09
28. 17:29:39 HITB
Range: 0.00000003 / 0.00000004

VRA/ETH

0.00000119
23.70% 2.28E-07
28. 11:50:50 HITB
Range: 0.00000117 / 0.00000119

VRTX/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

VSYS/USD

0.0005712
2.86% 1.59E-05
01. 03:28:25 HITB
Range: 0.00056 / 0.0005712

VTCBTC

0.00000034
-0.59% -1.99999999999999E-09
21. 12:04:07 HITB
Range: 0.00000034 / 0.00000034

VTHO/BTC

0.00000005
6.36% 2.80000000000001E-09
24. 18:28:03 HITB
Range: 0.00000005 / 0.00000005

VTHO/USD

0.0042838
-10.19% -0.0004863
28. 03:32:13 HITB
Range: 0.0042838 / 0.0042838

WAVES/BTC

0.00001552
-5.60% -9.19999999999998E-07
23. 14:48:57 HITB
Range: 0.00001505 / 0.00001552

WAVES/ETH

0.0005088
-15.07% -9.03E-05
12. 16:53:57 HITB
Range: 0.0005088 / 0.0005088

WAVES/USD

1.433
-10.54% -0.16881
27. 01:29:22 HITB
Range: 1.433 / 1.5196

WAXP/BTC

0.00000029
0.03% 1.00000000000008E-10
11. 04:23:32 HITB
Range: 0.00000029 / 0.00000029

WAXP/USD

0.0301011
0.00% 2.99999999998218E-07
11. 06:17:49 HITB
Range: 0.0301011 / 0.0301011

WBTC/BTC

0.99744
-0.18% -0.00177
28. 17:19:18 HITB
Range: 0.99722 / 1.00041
Share on,