Crypto

STORJ/USDC

0.41609
28.03% 0.09109
09. 01:49:16 HITB
Range: 0.41609 / 0.41609

SUN/USD

0.0196129
3.38% 0.0006409
23. 10:16:40 HITB
Range: 0.0196129 / 0.0299955

SUNBTC

0.00000021
0.00% 0.00
16. 07:56:54 HITB
Range: 0.00000021 / 0.00000021

SUSHI/BTC

0.00001106
0.55% 6.09999999999999E-08
25. 18:02:32 HITB
Range: 0.00001106 / 0.00001169

SUSHI/USD

1.141277
4.29% 0.046958
25. 08:27:35 HITB
Range: 1.074426 / 1.223894

SWFTC/BTC

0.00000004
-0.03% -9.9999999999981E-12
11. 11:23:56 HITB
Range: 0.00000004 / 0.00000004

SWRV/USD

0.00144
-82.65% -0.00686
20. 19:39:49 HITB
Range: 0.00144 / 0.00802

SWRVBTC

0.00000009
-10.00% -1E-08
20. 20:39:42 HITB
Range: 0.00000009 / 0.00000009

SXP/BTC

0.00000366
0.38% 1.40000000000002E-08
25. 19:58:56 HITB
Range: 0.00000366 / 0.00000366

SXP/USD

0.3296
65.02% 0.12987
25. 18:02:48 HITB
Range: 0.3296 / 0.46462

T/BTC

0.0000002
0.00% 0.00
24. 05:46:28 HITB
Range: 0.0000002 / 0.0000002

TEL/BTC

0.00000004
7.72% 2.81E-09
23. 02:22:14 HITB
Range: 0.00000004 / 0.00000004

TFUEL/BTC

0.00000077
6.65% 4.8E-08
23. 23:54:21 HITB
Range: 0.00000077 / 0.00000077

TFUELUSD

0.078582
4.95% 0.003703
26. 00:59:12 HITB
Range: 0.074431 / 0.082414

THETA/BTC

0.0000208
3.87% 7.76000000000001E-07
26. 01:03:12 HITB
Range: 0.00002002 / 0.00002083

THETA/USD

1.971704
5.87% 0.109347
26. 00:59:51 HITB
Range: 1.85459 / 1.971704

THETA/USDC

1.9225
-1.60% -0.0313
25. 11:12:43 HITB
Range: 1.9065 / 1.9225

TIME/BTC

0.00014507
-51.64% -0.00015494
21. 14:23:02 HITB
Range: 0.000145 / 0.00020002

TIME/ETH

0.0040001
-46.66% -0.0034998
21. 14:23:07 HITB
Range: 0.0035675 / 0.0040581

TLM/BTC

0.00000013
0.00% 0.00
20. 22:26:18 HITB
Range: 0.00000013 / 0.00000013

TLMUSD

0.015287
0.00% 0.00
24. 00:23:16 HITB
Range: 0.015287 / 0.015287

TNC/BTC

0.00
0.00% 0.00
23. 13:44:59 HITB
Range: 0.00 / 0.00

TNCUSD

0.0000189
-10.85% -2.3E-06
25. 15:32:26 HITB
Range: 0.0000189 / 0.0000189

TONCOINBTC

0.00006603
1.14% 7.42000000000001E-07
26. 00:17:29 HITB
Range: 0.00006476 / 0.00006607

TONCOINUSDC

6.2612
2.97% 0.1807
26. 00:56:44 HITB
Range: 6.0613 / 6.2612

TRU/BTC

0.0000012
0.00% 0.00
16. 05:43:38 HITB
Range: 0.0000012 / 0.0000012

TRUUSD

0.078697
66.19% 0.031344
16. 04:58:36 HITB
Range: 0.078697 / 0.078697

TRVBTC

0.00
0.00% 0.00
03. 12:55:57 HITB
Range: 0.00 / 0.00

TRX/BTC

0.00000212
0.59% 1.25000000000003E-08
26. 01:01:59 HITB
Range: 0.00000209 / 0.00000213

TRX/EOS

0.23533965
-22.30% -0.06752638
24. 04:48:22 HITB
Range: 0.23533965 / 0.24341853

TRX/ETH

0.00005806
1.82% 1.039E-06
25. 23:51:55 HITB
Range: 0.00005739 / 0.00005806

TRX/USDC

0.198629
1.17% 0.002294
25. 23:36:32 HITB
Range: 0.196307 / 0.198647

TRXHIT

0.7974
0.00% 0.00
24. 06:54:27 HITB
Range: 0.7974 / 0.7974

TTCCBTC

0.00
-46.43% -1.3E-09
25. 09:54:00 HITB
Range: 0.00 / 0.00

TUP/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

TUSD/DAI

1.0199
0.00% 0.00
10. 09:41:34 HITB
Range: 1.0199 / 1.0199

TUSD/USDC

0.90000001
-3.33333318959858E-06 -3.00000000397205E-08
03. 11:27:11 HITB
Range: 0.90000001 / 0.90000001

TV/BTC

0.00000011
-44.16% -8.7E-08
18. 08:56:36 HITB
Range: 0.00000011 / 0.00000011

TV/USD

0.007304
-30.44% -0.003196
18. 08:56:36 HITB
Range: 0.007304 / 0.007304

TWT/BTC

0.00004
132.53% 2.2797E-05
04. 00:57:04 HITB
Range: 0.00004 / 0.00004
Share on,