Crypto

TRAC/ETH

0.0002334
0.17% 3.95000000000012E-07
17. 04:11:42 HITB
Range: 0.0002334 / 0.0002334

TRU/BTC

0.00000045
3.36% 1.46E-08
26. 03:11:53 HITB
Range: 0.00000045 / 0.00000045

TRUUSD

0.030424
2.35% 0.0007
18. 08:00:27 HITB
Range: 0.030424 / 0.030424

TRV/BTC

0.00
1.74% 2.00000000000001E-11
28. 01:20:35 HITB
Range: 0.00 / 0.00

TRX/BTC

0.0000026
2.03% 5.16999999999999E-08
04. 07:01:49 HITB
Range: 0.00000257 / 0.0000026

TRX/EOS

0.30162654
-42.34% -0.2215052
01. 23:33:33 HITB
Range: 0.30162654 / 0.30162654

TRX/ETH

0.00013597
1.58% 2.11500000000002E-06
04. 05:46:10 HITB
Range: 0.00013329 / 0.00013597

TRX/HIT

0.7039
-6.51% -0.049
03. 02:33:45 HITB
Range: 0.7039 / 0.7039

TRX/USDC

0.245177
-2.80% -0.007072
30. 07:20:16 HITB
Range: 0.245177 / 0.245177

TTCC/BTC

0.00
-50.00% -4E-10
25. 04:00:22 HITB
Range: 0.00 / 0.00

TUSD/USDC

1.10
22.22% 0.1999999
07. 06:58:03 HITB
Range: 1.10 / 1.10

TWT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

TWT/USDC

0.7509
-1.68% -0.0128
16. 02:58:57 HITB
Range: 0.7509 / 0.7509

TWTBTC

0.00000839
-7.44% -6.74000000000001E-07
01. 14:36:34 HITB
Range: 0.00000839 / 0.00000839

UBT/BTC

0.0000001
0.97% 1.00000000000001E-09
17. 15:32:32 HITB
Range: 0.00000005 / 0.0000001

UMA/BTC

0.00001301
-15.74% -2.43E-06
25. 21:33:48 HITB
Range: 0.00001283 / 0.00001301

UMA/USDC

1.2059
-49.86% -1.1993
10. 08:10:40 HITB
Range: 1.2059 / 1.2059

UMAUSD

1.24518
3.04% 0.03673
25. 21:33:48 HITB
Range: 1.24518 / 1.24518

UNI/BTC

0.00005308
0.13% 6.99999999999976E-08
04. 07:02:48 HITB
Range: 0.00005252 / 0.00005332

UNI/ETH

0.00335
-0.59% -2.00000000000001E-05
03. 08:45:34 HITB
Range: 0.00335 / 0.00335

UNI/HIT

37.57
0.00% 0.00
24. 03:02:56 HITB
Range: 37.57 / 37.57

UNI/USD

5.06523
-0.41% -0.02097
04. 07:00:41 HITB
Range: 5.02111 / 5.13484

UNI/USDC

0.222
5.71% 0.012
24. 02:22:03 HITB
Range: 0.222 / 0.222

UOS/BTC

0.0000006
2.94% 1.7E-08
29. 14:18:38 HITB
Range: 0.00000059 / 0.0000006

USD/DAI

1.00251
0.08% 0.00079
04. 07:03:11 HITB
Range: 0.99987 / 1.00461

USD/USDC

0.99998462
-0.03% -0.00027868
04. 07:01:50 HITB
Range: 0.99997872 / 1.00045009

USDIDRT

12108.00
-33.32% -6051.10
16. 02:42:53 HITB
Range: 12108.00 / 15800.00

UTK/BTC

0.00000043
-19.49% -1.03E-07
30. 05:27:51 HITB
Range: 0.00000043 / 0.00000043

UTK/ETH

0.00001824
-1.21% -2.22999999999998E-07
11. 19:35:07 HITB
Range: 0.00001824 / 0.00001866

UTK/USD

0.0274371
-2.65% -0.0007472
17. 15:31:55 HITB
Range: 0.0274371 / 0.0274371

UTT/BTC

0.00000001
25.00% 1E-09
20. 03:37:24 HITB
Range: 0.00000001 / 0.00000001

UTT/USD

0.000102
-97.45% -0.003898
14. 10:20:53 HITB
Range: 0.000102 / 0.003501

UTTETH

0.00000027
285.71% 2E-07
18. 06:35:09 HITB
Range: 0.00000026 / 0.0000015

VALUE/USD

0.00952
0.00% 0.00
11. 18:18:32 HITB
Range: 0.00952 / 0.00952

VENOMBTC

0.00000143
-8.33% -1.303E-07
02. 03:00:50 HITB
Range: 0.00000143 / 0.00000143

VENOMETH

0.00007918
-2.71% -2.205E-06
17. 03:41:09 HITB
Range: 0.00007918 / 0.00007918

VET/BTC

0.00000027
-0.66% -1.80000000000003E-09
03. 23:40:27 HITB
Range: 0.00000027 / 0.00000027

VET/ETH

0.00001406
-8.37% -1.2844E-06
04. 01:57:05 HITB
Range: 0.00001406 / 0.00001406

VET/HIT

0.1252
4217.24% 0.1223
23. 08:04:12 HITB
Range: 0.1252 / 0.1252

VET/USDC

0.026653
12.55% 0.002971
27. 01:17:10 HITB
Range: 0.026653 / 0.026653
Share on,