Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.74
0.99% 0.32
06. 13:41:41 ETF NYSE
Range: 32.55 / 32.81

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.52
1.33% 0.27
06. 13:43:34 ETF NYSE
Range: 20.37 / 20.57

ABRDN PHYSICAL GOLD SHARES ETF

22.22
1.00% 0.22
06. 13:50:21 ETF NYSE
Range: 22.16 / 22.29

ABRDN PHYSICAL PALLADIUM SHARES ETF

90.15
3.44% 3.00
06. 13:34:35 ETF NYSE
Range: 89.58 / 90.90

ABRDN PHYSICAL PLATINUM SHARES ETF

87.86
0.28% 0.25
06. 13:48:08 ETF NYSE
Range: 87.58 / 88.64

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

101.04
1.86% 1.84
06. 13:45:05 ETF NYSE
Range: 100.71 / 101.22

ABRDN PHYSICAL SILVER SHARES ETF

26.21
3.43% 0.87
06. 13:51:04 ETF NYSE
Range: 26.00 / 26.23

ADVISORSHARES DORSEY WRIGHT ADR ETF

62.78
0.00% 0.00
06. 09:30:08 ETF NASDAQ
Range: 62.78 / 62.78

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

36.30
0.98% 0.35
06. 12:22:49 ETF NASDAQ
Range: 36.29 / 36.36

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

43.38
1.08% 0.46
06. 13:36:02 ETF NASDAQ
Range: 43.24 / 43.41

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.3199
0.00% -0.0001
06. 11:51:21 ETF NASDAQ
Range: 7.2400 / 7.3199

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.43
0.84% 0.34
03. 14:46:30 ETF NYSE
Range: 40.30 / 40.48

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.59
-1.01% -0.19
06. 13:43:02 ETF NYSE
Range: 18.57 / 18.69

ALERIAN ENERGY INFRASTRUCTURE ETF

25.48
0.29% 0.07
06. 13:47:52 ETF NYSE
Range: 25.48 / 25.66

Alerian MLP ETF

47.33
0.05% 0.03
06. 13:51:02 ETF NYSE
Range: 47.27 / 47.54

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30.64
1.06% 0.32
06. 10:33:20 ETF NASDAQ
Range: 30.64 / 30.73

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.72
0.51% 0.26
06. 11:26:07 ETF NYSE
Range: 51.72 / 51.72

ALPS ACTIVE REIT ETF

24.42
-0.16% -0.04
06. 13:08:46 ETF NASDAQ
Range: 24.38 / 24.80

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.46
0.15% 0.03
06. 11:52:03 ETF NYSE
Range: 21.46 / 21.49

ALPS EQUAL SECTOR WEIGHT ETF

115.64
0.49% 0.56
06. 13:30:38 ETF NYSE
Range: 115.48 / 115.79

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30.22
0.87% 0.26
06. 13:21:47 ETF NYSE
Range: 30.22 / 30.28

ALPS MEDICAL BREAKTHROUGHS ETF

34.37
-0.24% -0.08
06. 12:37:19 ETF NYSE
Range: 34.27 / 34.68

ALPS SECTOR DIVIDEND DOGS ETF

52.57
0.35% 0.18
06. 13:46:21 ETF NYSE
Range: 52.53 / 52.69

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4.2950
1.30% 0.0550
06. 13:51:03 ETF NYSE
Range: 4.2300 / 4.3700

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61.41
1.08% 0.66
06. 13:49:04 ETF NYSE
Range: 60.92 / 61.57

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

56.22
0.96% 0.53
06. 13:50:00 ETF NYSE
Range: 56.06 / 56.25

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.99
1.14% 0.55
06. 13:37:33 ETF NYSE
Range: 48.75 / 49.10

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57.95
0.34% 0.20
06. 10:16:46 ETF NYSE
Range: 57.58 / 58.11

AMPLIFY HIGH INCOME ETF

11.90
0.34% 0.04
06. 13:48:56 ETF NYSE
Range: 11.88 / 11.91

AOT GROWTH AND INNOVATION ETF

37.24
1.56% 0.57
06. 10:59:34 ETF NASDAQ
Range: 37.19 / 37.24

ARK Innovation ETF

46.49
2.24% 1.02
06. 13:51:09 ETF NYSE
Range: 45.87 / 46.61

ARK NEXT GENERATION INTERNET ETF

78.28
2.01% 1.54
06. 13:51:00 ETF NYSE
Range: 77.42 / 78.70

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.23
0.53% 0.07
06. 11:49:27 ETF NYSE
Range: 13.12 / 13.23

ATAC US ROTATION ETF

17.46
0.26% 0.05
06. 13:41:15 ETF NYSE
Range: 17.38 / 17.46

AXS 1.25X NVDA BEAR DAILY ETF

60.68
-4.05% -2.56
06. 13:50:28 ETF NASDAQ
Range: 60.44 / 63.03

AXS SHORT INNOVATION DAILY ETF

28.84
-2.15% -0.63
06. 13:50:58 ETF NASDAQ
Range: 28.75 / 29.22

AXS SPAC AND NEW ISSUE ETF

23.28
0.02% 0.01
06. 13:41:42 ETF NASDAQ
Range: 23.25 / 23.28

AXS TSLA BEAR DAILY ETF

34.51
-2.15% -0.76
06. 13:51:09 ETF NASDAQ
Range: 34.08 / 35.10

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39.48
0.87% 0.34
06. 12:56:05 ETF NYSE
Range: 39.32 / 39.50

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.35
1.67% 0.32
06. 13:20:05 ETF NASDAQ
Range: 19.35 / 19.40
Share on,