Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.77
-0.18% -0.06
26. 13:46:07 ETF NYSE
Range: 32.77 / 32.91

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.55
-0.18% -0.04
26. 13:47:57 ETF NYSE
Range: 20.53 / 20.64

ABRDN PHYSICAL GOLD SHARES ETF

22.37
0.34% 0.08
26. 13:48:07 ETF NYSE
Range: 22.26 / 22.41

ABRDN PHYSICAL PALLADIUM SHARES ETF

88.14
-2.38% -2.15
26. 13:49:00 ETF NYSE
Range: 87.63 / 89.05

ABRDN PHYSICAL PLATINUM SHARES ETF

84.05
-0.18% -0.15
26. 13:49:00 ETF NYSE
Range: 83.63 / 84.28

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

100.96
-0.11% -0.11
26. 13:43:50 ETF NYSE
Range: 100.57 / 101.51

ABRDN PHYSICAL SILVER SHARES ETF

26.12
-0.38% -0.10
26. 13:49:14 ETF NYSE
Range: 25.92 / 26.39

ADVISORSHARES DORSEY WRIGHT ADR ETF

60.32
0.09% 0.05
25. 08:30:06 ETF NASDAQ
Range: 60.32 / 60.32

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.47
0.65% 0.23
26. 08:36:40 ETF NASDAQ
Range: 35.30 / 35.47

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.15
-0.31% -0.13
24. 13:47:14 ETF NASDAQ
Range: 42.15 / 42.64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.3904
-1.33% -0.0996
26. 12:43:29 ETF NASDAQ
Range: 7.3801 / 7.4300

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.15
0.72% 0.29
26. 13:31:44 ETF NYSE
Range: 40.07 / 40.15

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.78
-1.31% -0.25
26. 13:49:00 ETF NYSE
Range: 18.74 / 18.95

ALERIAN ENERGY INFRASTRUCTURE ETF

25.58
-0.40% -0.10
26. 13:22:15 ETF NYSE
Range: 25.53 / 25.73

Alerian MLP ETF

47.45
0.18% 0.09
26. 13:49:13 ETF NYSE
Range: 47.19 / 47.47

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30.18
0.92% 0.27
26. 13:05:58 ETF NASDAQ
Range: 30.18 / 30.18

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.04
-0.64% -0.33
25. 14:59:48 ETF NYSE
Range: 50.56 / 51.04

ALPS ACTIVE REIT ETF

24.19
0.46% 0.11
26. 12:52:40 ETF NASDAQ
Range: 24.18 / 24.25

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.88
0.57% 0.12
26. 12:15:03 ETF NYSE
Range: 20.81 / 20.88

ALPS EQUAL SECTOR WEIGHT ETF

114.89
0.53% 0.60
26. 13:07:57 ETF NYSE
Range: 114.51 / 114.96

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.79
0.90% 0.27
26. 13:48:36 ETF NYSE
Range: 29.69 / 29.83

ALPS MEDICAL BREAKTHROUGHS ETF

32.10
1.81% 0.57
26. 13:20:18 ETF NYSE
Range: 31.62 / 32.10

ALPS SECTOR DIVIDEND DOGS ETF

52.25
0.10% 0.05
26. 13:40:20 ETF NYSE
Range: 52.06 / 52.31

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.8350
2.82% 0.1050
26. 13:48:03 ETF NYSE
Range: 3.7400 / 3.9000

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

62.71
1.24% 0.77
26. 13:49:16 ETF NYSE
Range: 62.50 / 63.02

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.15
0.86% 0.47
26. 13:29:56 ETF NYSE
Range: 54.90 / 55.32

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49.23
1.48% 0.72
26. 13:45:27 ETF NYSE
Range: 48.48 / 49.28

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

55.21
0.83% 0.45
26. 10:11:43 ETF NYSE
Range: 55.21 / 55.21

AMPLIFY HIGH INCOME ETF

11.66
-0.51% -0.06
26. 13:33:49 ETF NYSE
Range: 11.60 / 11.66

AOT GROWTH AND INNOVATION ETF

36.68
2.05% 0.74
26. 09:38:58 ETF NASDAQ
Range: 36.52 / 36.68

ARK Innovation ETF

43.86
0.57% 0.25
26. 13:49:19 ETF NYSE
Range: 43.12 / 44.27

ARK NEXT GENERATION INTERNET ETF

75.97
0.12% 0.09
26. 13:48:43 ETF NYSE
Range: 75.06 / 76.45

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.95
-0.57% -0.07
26. 08:30:56 ETF NYSE
Range: 12.95 / 12.95

ATAC US ROTATION ETF

17.04
0.61% 0.10
26. 11:40:49 ETF NYSE
Range: 17.00 / 17.04

AXS 1.25X NVDA BEAR DAILY ETF

65.31
-6.39% -4.46
26. 13:49:18 ETF NASDAQ
Range: 63.84 / 69.04

AXS SHORT INNOVATION DAILY ETF

30.62
-0.50% -0.15
26. 13:49:13 ETF NASDAQ
Range: 30.32 / 31.13

AXS SPAC AND NEW ISSUE ETF

23.41
0.65% 0.15
26. 11:52:13 ETF NASDAQ
Range: 23.41 / 23.41

AXS TSLA BEAR DAILY ETF

39.36
2.21% 0.85
26. 13:49:00 ETF NASDAQ
Range: 38.11 / 39.39

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.88
0.95% 0.37
26. 13:25:51 ETF NYSE
Range: 38.69 / 38.94

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.63
1.75% 0.32
26. 11:59:54 ETF NASDAQ
Range: 18.51 / 18.63
Share on,