Markets
All stocks

ADAPTHEALTH CORP. - COMMON STOCK

9.6100
3.11% 0.2900
22. 13:45:00 NASDAQ
Range: 9.3200 / 9.9500

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.0569
-2.74% -0.0016
22. 13:45:00 NASDAQ
Range: 0.0550 / 0.0600

ADAPTIVE ALPHA OPPORTUNITIES ETF

29.66
1.01% 0.30
22. 13:30:01 NYSE
Range: 29.03 / 29.79

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

13.00
2.93% 0.37
22. 13:45:00 NASDAQ
Range: 12.58 / 13.40

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.0100
0.95% 0.0750
22. 13:30:01 NYSE
Range: 7.9300 / 8.0300

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

20.35
1.55% 0.31
22. 13:30:01 NYSE
Range: 20.13 / 20.45

ADC THERAPEUTICS SA COMMON SHARES

3.1800
2.58% 0.0800
22. 13:30:01 NYSE
Range: 3.0800 / 3.2350

ADDENTAX GROUP CORP. - COMMON STOCK

0.5043
5.28% 0.0253
22. 13:45:00 NASDAQ
Range: 0.4400 / 0.5300

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.7300
7.98% 0.6450
19. 13:45:00 NASDAQ
Range: 7.9400 / 8.7300

ADDUS HOMECARE CORPORATION - COMMON STOCK

118.41
3.70% 4.23
22. 13:45:00 NASDAQ
Range: 114.87 / 118.78

ADECOAGRO S.A. COMMON SHARES

8.7800
2.45% 0.2100
22. 13:30:01 NYSE
Range: 8.6009 / 8.8200

ADEIA INC. - COMMON STOCK

15.52
6.30% 0.92
22. 13:45:00 NASDAQ
Range: 14.49 / 15.68

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.3801
2.15% 0.0080
22. 13:45:00 NASDAQ
Range: 0.3630 / 0.3920

ADICET BIO INC. - COMMON STOCK

0.7271
6.50% 0.0444
22. 13:45:00 NASDAQ
Range: 0.6873 / 0.7500

ADIENT PLC ORDINARY SHARES

24.86
5.47% 1.29
22. 13:30:01 NYSE
Range: 23.68 / 24.96

ADITXT INC. - COMMON STOCK

1.0400
0.97% 0.0100
22. 13:45:00 NASDAQ
Range: 1.0100 / 1.0700

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.6754
-0.86% -0.0146
22. 13:45:00 NASDAQ
Range: 1.6167 / 1.6754

ADMA BIOLOGICS INC - COMMON STOCK

17.80
4.09% 0.70
22. 13:45:00 NASDAQ
Range: 16.99 / 17.84

ADOBE INC. - COMMON STOCK

362.09
2.45% 8.66
22. 13:45:00 NASDAQ
Range: 354.00 / 362.65

ADS-TEC ENERGY PLC - ORDINARY SHARES

12.05
0.67% 0.08
22. 13:45:00 NASDAQ
Range: 11.68 / 12.28

ADS-TEC ENERGY PLC - WARRANT

1.0251
2.51% 0.0251
22. 13:45:00 NASDAQ
Range: 0.8401 / 1.1280

ADT INC. COMMON STOCK

8.8100
1.97% 0.1700
22. 13:30:01 NYSE
Range: 8.6500 / 8.8550

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

134.88
1.50% 1.99
22. 13:30:01 NYSE
Range: 132.72 / 136.26

ADTRAN HOLDINGS INC. - COMMON STOCK

9.1700
5.40% 0.4700
22. 13:45:00 NASDAQ
Range: 8.7200 / 9.1800

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

10.90
4.11% 0.43
22. 13:45:00 NASDAQ
Range: 10.39 / 11.08

ADVANCE AUTO PARTS INC.

57.79
3.94% 2.19
22. 13:30:01 NYSE
Range: 55.57 / 58.47

ADVANCED BIOMED INC. - COMMON STOCK

0.4221
0.93% 0.0039
22. 13:45:00 NASDAQ
Range: 0.4153 / 0.4700

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

147.29
4.88% 6.85
22. 13:30:01 NYSE
Range: 139.59 / 148.98

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

154.52
4.35% 6.44
22. 13:45:00 NASDAQ
Range: 147.82 / 156.46

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4.1100
10.19% 0.3800
22. 13:45:00 NASDAQ
Range: 3.7300 / 4.1400

ADVANCED MICRO DEVICES INC. - COMMON STOCK

167.76
2.47% 4.05
22. 13:45:00 NASDAQ
Range: 161.80 / 168.53

ADVANSIX INC. COMMON STOCK

20.90
5.93% 1.17
22. 13:30:01 NYSE
Range: 19.86 / 21.11

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.8900
13.86% 0.2300
22. 13:45:00 NASDAQ
Range: 1.6860 / 1.9500

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0083
-1.19% -9.99999999999994E-05
22. 09:37:01 NASDAQ
Range: 0.0083 / 0.0091

ADVENT CONVERTIBLE AND INCOME FUND

12.42
1.06% 0.13
22. 13:30:01 NYSE
Range: 12.32 / 12.47

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.0600
3.05% 0.1500
22. 13:45:00 NASDAQ
Range: 4.8300 / 5.3500

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0230
3.60% 0.0008
22. 13:45:00 NASDAQ
Range: 0.0188 / 0.0230

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.9700
1.37% 0.0400
22. 13:45:00 NASDAQ
Range: 2.7850 / 3.0470

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

34.86
3.35% 1.13
22. 13:30:03 NYSE
Range: 33.84 / 34.91

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

34.28
3.10% 1.03
22. 13:30:03 NYSE
Range: 34.28 / 34.28
Share on,