Markets
All stocks

ADAPTHEALTH CORP. - COMMON STOCK

8.2350
2.55% 0.2050
25. 13:34:24 NASDAQ
Range: 7.9400 / 8.2900

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2655
-0.41% -0.0011
25. 13:33:42 NASDAQ
Range: 0.2608 / 0.2840

ADAPTIVE ALPHA OPPORTUNITIES ETF

26.04
2.28% 0.58
25. 13:21:49 NYSE
Range: 25.28 / 26.13

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.8700
-0.25% -0.0200
25. 13:34:16 NASDAQ
Range: 7.6800 / 7.9600

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.4800
-0.26% -0.0196
25. 11:00:00 NYSE
Range: 7.4800 / 7.4800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.08
-0.03% -0.01
25. 13:34:03 NYSE
Range: 18.04 / 18.08

ADC THERAPEUTICS SA COMMON SHARES

1.3500
-0.74% -0.0100
25. 13:33:33 NYSE
Range: 1.2900 / 1.3550

ADDENTAX GROUP CORP. - COMMON STOCK

0.7430
14.08% 0.0917
25. 13:15:04 NASDAQ
Range: 0.7000 / 0.7430

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.1600
7.37% 0.5600
25. 11:00:01 NASDAQ
Range: 7.9701 / 8.1900

ADDUS HOMECARE CORPORATION - COMMON STOCK

100.52
0.98% 0.98
25. 13:33:58 NASDAQ
Range: 98.96 / 100.78

ADECOAGRO S.A. COMMON SHARES

9.96
-14.80% -1.73
25. 13:34:22 NYSE
Range: 9.79 / 11.01

ADEIA INC. - COMMON STOCK

12.42
1.14% 0.14
25. 13:33:46 NASDAQ
Range: 12.13 / 12.42

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7149
-0.01% -9.9999999999989E-05
25. 13:16:38 NASDAQ
Range: 0.6824 / 0.7150

ADICET BIO INC. - COMMON STOCK

0.6038
-1.69% -0.0104
25. 13:21:54 NASDAQ
Range: 0.5962 / 0.6200

ADIENT PLC ORDINARY SHARES

12.47
-2.65% -0.34
25. 13:34:26 NYSE
Range: 12.34 / 12.64

ADITXT INC. - COMMON STOCK

2.2618
-1.66% -0.0382
25. 13:32:20 NASDAQ
Range: 2.2200 / 2.3400

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.9503
2.65% 0.0503
25. 11:24:57 NASDAQ
Range: 1.8300 / 2.0500

ADMA BIOLOGICS INC - COMMON STOCK

21.74
-2.64% -0.59
25. 13:34:22 NASDAQ
Range: 21.61 / 22.35

ADOBE INC. - COMMON STOCK

367.54
1.84% 6.63
25. 13:34:10 NASDAQ
Range: 359.99 / 369.31

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.23
-1.49% -0.20
25. 13:33:38 NASDAQ
Range: 13.04 / 13.71

ADS-TEC ENERGY PLC - WARRANT

2.1400
1.91% 0.0401
25. 13:01:55 NASDAQ
Range: 1.8600 / 2.4400

ADT INC. COMMON STOCK

7.8700
1.55% 0.1200
25. 13:34:26 NYSE
Range: 7.7300 / 7.9600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

104.29
-0.15% -0.16
25. 13:33:58 NYSE
Range: 103.13 / 105.71

ADTRAN HOLDINGS INC. - COMMON STOCK

7.8200
1.43% 0.1100
25. 13:30:59 NASDAQ
Range: 7.6300 / 7.9200

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4.2900
-2.17% -0.0950
25. 12:45:22 NASDAQ
Range: 4.2700 / 4.4699

ADVANCE AUTO PARTS INC.

32.89
-0.17% -0.05
25. 13:34:03 NYSE
Range: 32.31 / 33.08

ADVANCED BIOMED INC. - COMMON STOCK

1.8989
2.09% 0.0389
25. 12:13:44 NASDAQ
Range: 1.8000 / 1.9150

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

111.32
0.17% 0.19
25. 13:33:49 NYSE
Range: 109.64 / 111.98

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

99.32
2.48% 2.40
25. 13:32:22 NASDAQ
Range: 95.34 / 99.34

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.3100
-0.93% -0.0500
25. 13:32:09 NASDAQ
Range: 5.2200 / 5.3698

ADVANCED MICRO DEVICES INC. - COMMON STOCK

96.30
1.94% 1.83
25. 13:34:28 NASDAQ
Range: 92.85 / 97.10

ADVANSIX INC. COMMON STOCK

20.84
-1.93% -0.41
25. 13:32:22 NYSE
Range: 20.76 / 21.18

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3150
1.15% 0.0150
25. 13:34:25 NASDAQ
Range: 1.2700 / 1.3300

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0109
-11.38% -0.0014
25. 12:22:34 NASDAQ
Range: 0.0091 / 0.0122

ADVENT CONVERTIBLE AND INCOME FUND

11.03
0.68% 0.08
25. 13:30:55 NYSE
Range: 10.94 / 11.10

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

1.9000
-3.55% -0.0700
25. 13:22:55 NASDAQ
Range: 1.9000 / 2.0799

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0068
-5.56% -0.0004
25. 13:31:22 NASDAQ
Range: 0.0068 / 0.0080

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.8200
-5.05% -0.1500
25. 13:31:19 NASDAQ
Range: 2.8050 / 2.9500

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.65
-0.08% -0.02
25. 12:52:21 NYSE
Range: 30.52 / 30.66

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.00
0.19% 0.05
25. 12:56:21 NYSE
Range: 26.00 / 26.00
Share on,