1. Home
  2. USA
  3. All stocks
Markets
All stocks

All stocks

AEterna Zentaris Inc.

2.1100
-0.95% -0.0203
22. 15:59:39 NASDAQ
Range: 2.1100 / 2.1800

AETHLON MEDICAL INC

1.2999
-1.52% -0.0200
22. 15:58:59 NASDAQ
Range: 1.2600 / 1.3200

Aetna Inc.

190.92
0.94% 1.77
22. 15:59:59 NYSE
Range: 189.27 / 191.50

AEVI GENOMIC MEDICINE INC. - COMMON STOCK

1.2000
5.26% 0.0600
22. 15:59:55 NASDAQ
Range: 1.1300 / 1.2000

Affiliated Managers Group Inc.

154.62
0.78% 1.19
22. 15:59:59 NYSE
Range: 153.64 / 155.26

Affimed N.V.

1.7500
1.45% 0.0250
22. 15:59:56 NASDAQ
Range: 1.6500 / 1.8000

AFLAC Inc.

44.19
-0.54% -0.24
22. 15:59:59 NYSE
Range: 44.15 / 44.77

AG Mortgage Investment Trust, Inc.

19.45
-0.26% -0.05
22. 15:59:59 NYSE
Range: 19.39 / 19.65

AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A

25.38
0.09% 0.02
22. 15:12:06 NYSE
Range: 25.32 / 25.40

AG Mortgage Investment Trust, Inc. Preferred Series B

25.30
0.10% 0.02
22. 15:53:08 NYSE
Range: 25.29 / 25.40

AGCO Corp.

60.73
0.40% 0.24
22. 15:59:58 NYSE
Range: 60.39 / 61.11

Agenus Inc.

2.4300
-2.80% -0.0700
22. 15:59:59 NASDAQ
Range: 2.4100 / 2.5749

Agile Therapeutics, Inc.

0.5700
-1.72% -0.0100
22. 15:59:57 NASDAQ
Range: 0.5603 / 0.5900

Agilent Technologies, Inc.

62.79
-0.40% -0.25
22. 15:59:59 NYSE
Range: 62.73 / 63.69

Agilysys, Inc.

15.46
-0.58% -0.09
22. 15:59:59 NASDAQ
Range: 15.34 / 15.59

Agios Pharmaceuticals, Inc.

97.38
-0.13% -0.13
22. 15:59:59 NASDAQ
Range: 96.39 / 98.72

AGM GROUP HLD ORD A

27.16
-4.70% -1.34
22. 15:59:50 NASDAQ
Range: 26.73 / 30.44

AGNC INVESTMENT CORP.

25.92
-0.35% -0.09
22. 15:32:21 NASDAQ
Range: 25.87 / 26.02

Agnico Eagle Mines Ltd

44.85
1.72% 0.76
22. 15:59:59 NYSE
Range: 44.21 / 44.88

Agree Realty Corp.

53.73
0.11% 0.06
22. 15:59:59 NYSE
Range: 53.41 / 53.92

Agria Corporation American Depositary Shares

0.8490
-0.12% -0.0010
02. 15:57:08 NYSE
Range: 0.8320 / 0.8600

Agrium, Inc.

115.00
0.36% 0.41
29. 15:59:58 NYSE
Range: 114.87 / 117.28

AgroFresh Solutions

7.3200
-1.08% -0.0800
22. 15:59:59 NASDAQ
Range: 7.2250 / 7.4700

AgroFresh Solutions, Inc. Warrants

0.2300
-23.33% -0.0700
22. 11:36:43 NASDAQ
Range: 0.2200 / 0.3100

AILERON THERAPEUTICS INC. - COMMON STOCK

6.0400
0.33% 0.0200
22. 15:59:59 NASDAQ
Range: 5.6517 / 6.1799

AIMMUNE THERAPEUTICS

28.27
2.54% 0.70
22. 15:59:59 NASDAQ
Range: 27.42 / 28.33

Air Lease Corporation Class A

42.57
0.73% 0.31
22. 15:59:58 NYSE
Range: 42.45 / 43.40

Air Products & Chemicals, Inc.

158.08
1.03% 1.61
22. 15:59:59 NYSE
Range: 157.01 / 158.74

Air T, Inc.

34.00
0.44% 0.15
22. 15:52:38 NASDAQ
Range: 32.08 / 34.00

Air Transport Services Group, Inc

23.65
1.03% 0.24
22. 15:59:59 NASDAQ
Range: 23.12 / 23.83

Aircastle Ltd.

21.31
0.66% 0.14
22. 15:59:59 NYSE
Range: 21.14 / 21.60

AIRGAIN INC CM

8.7700
-0.34% -0.0300
22. 15:59:59 NASDAQ
Range: 8.6469 / 8.9500

AirMedia Group Inc - American Depositary Shares

0.6800
3.03% 0.0200
22. 15:59:53 NASDAQ
Range: 0.6600 / 0.6800

AK Steel Holding Corp.

4.8800
4.50% 0.2100
22. 15:59:59 NYSE
Range: 4.7000 / 4.9000

Akamai Technologies, Inc.

80.32
-1.68% -1.37
22. 15:59:59 NASDAQ
Range: 79.72 / 81.85

AKARI THERAPEUTICS PLC

1.9901
-0.50% -0.0099
22. 15:59:39 NASDAQ
Range: 1.9709 / 2.0680

AKCEA THERAPUTIC CM

26.22
1.16% 0.30
22. 15:59:59 NASDAQ
Range: 25.07 / 27.80

Akebia Therapeutics, Inc.

10.75
-0.83% -0.09
22. 15:59:59 NASDAQ
Range: 10.59 / 10.86

Akers Biosciences Inc

0.3750
-4.87% -0.0192
22. 15:59:50 NASDAQ
Range: 0.3678 / 0.3949

Akorn, Inc.

16.03
1.71% 0.27
22. 15:59:59 NASDAQ
Range: 15.47 / 16.05
Share on