Markets
All stocks

Adecoagro S.A.

8.2500
-0.36% -0.0300
26. 15:59:58 NYSE
Range: 7.9700 / 8.2800

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIAL PHARMACEUTICALS

0.8022
11.42% 0.0822
26. 15:50:09 NASDAQ
Range: 0.6725 / 0.8500

Adial Pharmaceuticals Inc - Common Stock

2.5100
-8.73% -0.2400
26. 15:59:55 NASDAQ
Range: 2.4600 / 2.9600

Adient Plc Ordinary Shares

37.08
0.27% 0.10
26. 15:59:59 NYSE
Range: 35.60 / 37.70

ADIT EDTECH ACQUISITION CORP. UNITS EACH CONSISTI

10.31
-0.05% -0.01
26. 15:58:14 NYSE
Range: 10.20 / 10.34

ADITX THERAPEUTIC CS

3.0300
-3.50% -0.1100
26. 15:59:53 NASDAQ
Range: 2.9500 / 3.1800

ADMA Biologics Inc

2.3100
-1.70% -0.0400
26. 15:59:59 NASDAQ
Range: 2.2600 / 2.4100

Adobe Systems Incorporated

459.67
0.11% 0.51
26. 15:59:59 NASDAQ
Range: 456.01 / 467.32

ADT Corporation

7.6100
-19.73% -1.8700
26. 15:59:59 NYSE
Range: 7.6000 / 8.7000

Adtalem Global Education Inc. Common Stock

39.30
-0.93% -0.37
26. 15:59:59 NYSE
Range: 38.75 / 40.14

ADTRAN, Inc.

16.84
-1.52% -0.26
26. 15:59:59 NASDAQ
Range: 16.56 / 17.44

Adux

11.42
-6.55% -0.80
26. 15:59:57 NASDAQ
Range: 11.15 / 12.17

Advance Auto Parts Inc

160.35
-0.20% -0.32
26. 15:59:59 NYSE
Range: 160.03 / 163.31

Advance Gold Corp

0.0940
-4.08% -0.0040
16. 13:59:59 NASDAQ
Range: 0.0940 / 0.0940

Advanced Accelerator Applications S.A. - American Depositary Shares

81.63
0.00% 0.00
09. 15:58:53 NASDAQ
Range: 81.50 / 82.05

Advanced Drainage Systems, Inc.

110.02
1.43% 1.55
26. 15:59:59 NYSE
Range: 108.22 / 113.50

Advanced Emissions Solutions Inc. - Common Stock

5.7000
0.18% 0.0100
26. 15:59:56 NASDAQ
Range: 5.5100 / 5.8400

Advanced Energy Industries, Inc.

104.45
3.11% 3.15
26. 15:59:59 NASDAQ
Range: 99.58 / 106.02

Advanced Micro Devices, Inc.

84.51
2.54% 2.09
26. 15:59:59 NASDAQ
Range: 82.91 / 85.59

Advanced Semiconductor Engineering, Inc.

7.5700
-0.13% -0.0100
26. 15:59:58 NYSE
Range: 7.3100 / 7.6500

Advansix Inc. Common Stock

27.80
0.18% 0.05
26. 15:59:58 NYSE
Range: 27.49 / 28.47

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

9.0500
-0.98% -0.0900
26. 15:59:57 NASDAQ
Range: 8.8700 / 9.3400

ADVANTAGE SOLUTIONS INC. - WARRANT

1.6600
-1.78% -0.0300
26. 15:59:56 NASDAQ
Range: 1.5700 / 1.8500

Advaxis, Inc.

0.8399
-4.88% -0.0431
26. 15:59:57 NASDAQ
Range: 0.8198 / 0.9100

Advaxis, Inc. - Warrants

0.0001
-99.32% -0.0147
03. 15:01:50 NASDAQ
Range: 0.0001 / 0.0003

Advent Claymore Convertible Securities & Income Fund

17.20
-1.55% -0.27
26. 15:59:58 NYSE
Range: 17.07 / 17.37

ADVENT TECHNOLOGIES HO

2.1000
-1.41% -0.0300
26. 15:59:57 NASDAQ
Range: 1.9700 / 2.2500

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

13.69
-0.58% -0.08
26. 15:59:57 NASDAQ
Range: 12.96 / 13.93

Adverum Biotechnologies, Inc. Common Stock

12.83
2.48% 0.31
26. 15:59:59 NASDAQ
Range: 12.00 / 12.99

ADVISORSHARES ALPHA DN

25.89
1.37% 0.35
26. 15:49:05 NYSE
Range: 25.68 / 25.89

ADVISORSHARES DOUBLELI

85.19
-0.45% -0.39
26. 11:08:03 NYSE
Range: 85.01 / 85.33

AdvisorShares Focused Equity ETF

42.97
0.08% 0.04
26. 12:27:12 NYSE
Range: 42.78 / 42.97

Advisorshares Kim Kore

26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94

ADVISORSHARES PURE CAN

25.09
0.20% 0.05
26. 15:59:57 NYSE
Range: 24.51 / 25.78

ADVISORSHARES Q DYNAMIC GROWTH ETF

25.55
0.47% 0.12
26. 15:59:38 NYSE
Range: 25.32 / 25.81

ADVISORSHARES Q PORTFOLIO BLENDED ALLOCATION ETF

24.21
0.65% 0.16
26. 15:59:58 NYSE
Range: 24.19 / 24.21

ADVISORSHARES TRUST AD

47.89
-0.91% -0.44
26. 15:59:54 NYSE
Range: 46.35 / 48.80

ADVISORSHARES TRUST ADVISORSHARES VICE ETF

34.25
0.62% 0.21
26. 13:51:44 NYSE
Range: 34.00 / 34.43

AEA-BRIDGES IMPACT CORP. CLASS A ORDINARY SHARES

10.41
0.00% 0.00
26. 15:59:50 NYSE
Range: 10.30 / 10.61
Share on,