Markets
All stocks

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.0700
2.48% 0.0500
26. 15:55:03 NASDAQ
Range: 1.9800 / 2.0800

ACUSHNET HOLDINGS CORP. COMMON STOCK

62.23
1.07% 0.66
26. 15:59:59 NYSE
Range: 61.13 / 63.07

ACUTUS MEDICAL INC. - COMMON STOCK

0.1665
1.90% 0.0031
26. 15:58:44 NASDAQ
Range: 0.1600 / 0.1690

ACV AUCTIONS INC. - CLASS A COMMON STOCK

18.09
2.09% 0.37
26. 15:59:59 NASDAQ
Range: 17.63 / 18.40

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.3900
1.70% 0.0400
26. 15:59:51 NASDAQ
Range: 2.3300 / 2.5800

ADAMAS ONE CORP. - COMMON STOCK

0.3051
-0.29% -0.0009
26. 15:58:46 NASDAQ
Range: 0.2900 / 0.3099

ADAMS DIVERSIFIED EQUITY FUND INC.

18.98
1.39% 0.26
26. 15:59:55 NYSE
Range: 18.88 / 19.03

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.42
-0.89% -0.21
26. 15:59:52 NYSE
Range: 23.28 / 23.53

ADAPTHEALTH CORP. - COMMON STOCK

9.9600
3.97% 0.3800
26. 15:59:59 NASDAQ
Range: 9.5900 / 9.9600

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.0750
1.42% 0.0150
26. 15:59:57 NASDAQ
Range: 1.0300 / 1.0950

ADAPTIVE ALPHA OPPORTUNITIES ETF

25.04
1.83% 0.45
26. 15:59:53 NYSE
Range: 24.77 / 25.12

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.6000
-0.38% -0.0100
26. 15:59:59 NASDAQ
Range: 2.5550 / 2.7250

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9300
0.78% 0.0617
26. 15:01:55 NYSE
Range: 7.9300 / 7.9300

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.97
0.30% 0.05
26. 15:44:30 NYSE
Range: 16.92 / 16.99

ADC THERAPEUTICS SA COMMON SHARES

4.3400
-2.25% -0.1000
26. 15:59:59 NYSE
Range: 4.2100 / 4.5100

ADDENTAX GROUP CORP. - COMMON STOCK

0.9430
1.40% 0.0130
26. 15:58:11 NASDAQ
Range: 0.9024 / 0.9800

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

16.10
4.48% 0.69
26. 15:52:20 NASDAQ
Range: 13.99 / 17.05

ADDUS HOMECARE CORPORATION - COMMON STOCK

94.54
3.10% 2.84
26. 15:59:54 NASDAQ
Range: 90.90 / 95.17

ADECOAGRO S.A. COMMON SHARES

11.05
0.73% 0.08
26. 15:59:59 NYSE
Range: 11.01 / 11.21

ADEIA INC. - COMMON STOCK

10.14
-0.15% -0.02
26. 15:59:59 NASDAQ
Range: 10.09 / 10.27

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.6100
-6.94% -0.1200
26. 15:59:45 NASDAQ
Range: 1.5520 / 1.7500

ADICET BIO INC. - COMMON STOCK

1.6800
-7.18% -0.1300
26. 15:59:58 NASDAQ
Range: 1.6600 / 1.8250

ADIENT PLC ORDINARY SHARES

30.42
3.43% 1.01
26. 15:59:59 NYSE
Range: 29.36 / 30.70

ADITXT INC. - COMMON STOCK

2.3900
-5.53% -0.1400
26. 15:59:53 NASDAQ
Range: 2.3801 / 2.6500

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.75
2.15% 0.29
26. 15:59:01 NASDAQ
Range: 12.03 / 13.75

ADMA BIOLOGICS INC - COMMON STOCK

6.5500
1.71% 0.1100
26. 15:59:59 NASDAQ
Range: 6.4000 / 6.6000

ADOBE INC. - COMMON STOCK

477.56
0.87% 4.12
26. 15:59:59 NASDAQ
Range: 471.69 / 482.79

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.89
-0.09% -0.01
26. 15:59:54 NASDAQ
Range: 10.32 / 10.90

ADS-TEC ENERGY PLC - WARRANT

2.3100
-3.75% -0.0900
26. 14:39:20 NASDAQ
Range: 2.0400 / 2.3100

ADT INC. COMMON STOCK

6.4300
1.58% 0.1000
26. 15:59:59 NYSE
Range: 6.3500 / 6.4800

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

49.68
4.30% 2.05
26. 15:59:59 NYSE
Range: 47.60 / 49.78

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2500
-0.31% -0.0100
26. 15:59:59 NASDAQ
Range: 3.2400 / 3.3000

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4000
0.00% 0.0000
26. 13:10:54 NASDAQ
Range: 0.3901 / 0.4000

ADTRAN HOLDINGS INC. - COMMON STOCK

4.4300
-3.06% -0.1400
26. 15:59:59 NASDAQ
Range: 4.4250 / 4.6000

ADVANCE AUTO PARTS INC.

75.14
0.58% 0.43
26. 15:59:59 NYSE
Range: 74.15 / 75.95

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

162.70
0.84% 1.36
26. 15:59:57 NYSE
Range: 159.99 / 164.55

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

95.96
2.32% 2.18
26. 15:59:56 NASDAQ
Range: 94.30 / 96.54

ADVANCED MICRO DEVICES INC. - COMMON STOCK

157.40
2.37% 3.64
26. 15:59:59 NASDAQ
Range: 153.43 / 158.63

ADVANSIX INC. COMMON STOCK

26.01
0.42% 0.11
26. 15:59:59 NYSE
Range: 25.89 / 26.32

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.5100
-0.88% -0.0400
26. 15:59:56 NASDAQ
Range: 4.4900 / 4.6200
Share on,