All stocks

2.1100
-0.95% -0.0203
22. 15:59:39 NASDAQ
Range: 2.1100 / 2.1800
1.2999
-1.52% -0.0200
22. 15:58:59 NASDAQ
Range: 1.2600 / 1.3200
190.92
0.94% 1.77
22. 15:59:59 NYSE
Range: 189.27 / 191.50
22. 15:59:55 NASDAQ
Range: 1.1300 / 1.2000
22. 15:59:59 NYSE
Range: 153.64 / 155.26
1.7500
1.45% 0.0250
22. 15:59:56 NASDAQ
Range: 1.6500 / 1.8000
44.19
-0.54% -0.24
22. 15:59:59 NYSE
Range: 44.15 / 44.77
22. 15:59:59 NYSE
Range: 19.39 / 19.65
22. 15:12:06 NYSE
Range: 25.32 / 25.40
22. 15:53:08 NYSE
Range: 25.29 / 25.40
60.73
0.40% 0.24
22. 15:59:58 NYSE
Range: 60.39 / 61.11
2.4300
-2.80% -0.0700
22. 15:59:59 NASDAQ
Range: 2.4100 / 2.5749
0.5700
-1.72% -0.0100
22. 15:59:57 NASDAQ
Range: 0.5603 / 0.5900
62.79
-0.40% -0.25
22. 15:59:59 NYSE
Range: 62.73 / 63.69
15.46
-0.58% -0.09
22. 15:59:59 NASDAQ
Range: 15.34 / 15.59
22. 15:59:59 NASDAQ
Range: 96.39 / 98.72
27.16
-4.70% -1.34
22. 15:59:50 NASDAQ
Range: 26.73 / 30.44
25.92
-0.35% -0.09
22. 15:32:21 NASDAQ
Range: 25.87 / 26.02
44.85
1.72% 0.76
22. 15:59:59 NYSE
Range: 44.21 / 44.88
53.73
0.11% 0.06
22. 15:59:59 NYSE
Range: 53.41 / 53.92
02. 15:57:08 NYSE
Range: 0.8320 / 0.8600
115.00
0.36% 0.41
29. 15:59:58 NYSE
Range: 114.87 / 117.28
7.3200
-1.08% -0.0800
22. 15:59:59 NASDAQ
Range: 7.2250 / 7.4700
22. 11:36:43 NASDAQ
Range: 0.2200 / 0.3100
22. 15:59:59 NASDAQ
Range: 5.6517 / 6.1799
28.27
2.54% 0.70
22. 15:59:59 NASDAQ
Range: 27.42 / 28.33
22. 15:59:58 NYSE
Range: 42.45 / 43.40
22. 15:59:59 NYSE
Range: 157.01 / 158.74
34.00
0.44% 0.15
22. 15:52:38 NASDAQ
Range: 32.08 / 34.00
22. 15:59:59 NASDAQ
Range: 23.12 / 23.83
21.31
0.66% 0.14
22. 15:59:59 NYSE
Range: 21.14 / 21.60
8.7700
-0.34% -0.0300
22. 15:59:59 NASDAQ
Range: 8.6469 / 8.9500
22. 15:59:53 NASDAQ
Range: 0.6600 / 0.6800
4.8800
4.50% 0.2100
22. 15:59:59 NYSE
Range: 4.7000 / 4.9000
80.32
-1.68% -1.37
22. 15:59:59 NASDAQ
Range: 79.72 / 81.85
1.9901
-0.50% -0.0099
22. 15:59:39 NASDAQ
Range: 1.9709 / 2.0680
26.22
1.16% 0.30
22. 15:59:59 NASDAQ
Range: 25.07 / 27.80
10.75
-0.83% -0.09
22. 15:59:59 NASDAQ
Range: 10.59 / 10.86
0.3750
-4.87% -0.0192
22. 15:59:50 NASDAQ
Range: 0.3678 / 0.3949
16.03
1.71% 0.27
22. 15:59:59 NASDAQ
Range: 15.47 / 16.05
Share on