All stocks

22. 15:59:59 NASDAQ
Range: 42.50 / 44.34
22. 15:59:59 NASDAQ
Range: 15.78 / 16.37
28.39
1.21% 0.34
22. 15:59:58 NYSE
Range: 28.03 / 28.44
0.7164
-4.40% -0.0330
22. 15:59:53 NASDAQ
Range: 0.7005 / 0.7699
22. 15:59:59 NASDAQ
Range: 23.55 / 24.25
37.37
0.86% 0.32
22. 15:59:59 NASDAQ
Range: 36.80 / 37.51
159.63
-0.25% -0.40
22. 15:59:59 NYSE
Range: 158.44 / 160.50
22. 15:59:57 NASDAQ
Range: 29.99 / 30.40
13.50
1.50% 0.20
22. 15:59:58 NYSE
Range: 13.30 / 13.55
4.0000
1.91% 0.0750
22. 15:59:59 NASDAQ
Range: 3.9500 / 4.1500
4.0000
-1.23% -0.0500
22. 15:59:59 NASDAQ
Range: 3.9000 / 4.1000
22. 15:59:08 NASDAQ
Range: 19.05 / 20.86
4.0000
-1.48% -0.0600
22. 15:59:59 NASDAQ
Range: 3.9800 / 4.2200
12.42
-0.24% -0.03
22. 15:59:58 NASDAQ
Range: 12.00 / 12.67
22. 15:59:58 NASDAQ
Range: 3.4000 / 3.9500
22. 15:59:59 NASDAQ
Range: 2.6700 / 2.8900
26.01
-1.18% -0.31
22. 15:59:59 NASDAQ
Range: 25.94 / 26.44
22. 15:59:59 NASDAQ
Range: 19.35 / 20.05
22. 15:59:59 NASDAQ
Range: 11.80 / 12.72
35.65
9.52% 3.10
22. 15:59:59 NASDAQ
Range: 32.10 / 36.00
29.45
-1.51% -0.45
22. 15:59:59 NASDAQ
Range: 28.60 / 29.95
22. 15:59:58 NYSE
Range: 28.80 / 30.98
25.65
0.07% 0.02
25. 15:02:14 NASDAQ
Range: 24.74 / 25.65
75.98
-0.09% -0.07
22. 15:59:59 NASDAQ
Range: 75.22 / 76.56
29.75
0.85% 0.25
22. 15:59:58 NYSE
Range: 29.38 / 30.05
22. 15:59:59 NYSE
Range: 118.50 / 121.99
24.57
-2.77% -0.70
22. 15:59:58 NYSE
Range: 24.41 / 25.44
30.02
0.10% 0.03
22. 15:59:59 NASDAQ
Range: 29.89 / 30.32
22. 15:59:59 NASDAQ
Range: 24.61 / 25.70
22. 15:59:58 NASDAQ
Range: 3.3138 / 3.6000
22. 15:59:33 NYSE
Range: 15.62 / 15.67
22. 15:59:32 NYSE
Range: 19.81 / 20.10
22. 15:59:59 NASDAQ
Range: 12.56 / 13.08
22. 15:59:59 NASDAQ
Range: 59.05 / 60.65
22. 15:53:36 NASDAQ
Range: 1.2800 / 1.3467
8.5200
0.24% 0.0200
22. 15:59:57 NYSE
Range: 8.3900 / 8.5300
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
22. 15:59:59 NASDAQ
Range: 8.3600 / 8.9500
22. 15:59:58 NYSE
Range: 49.35 / 50.31
4.9195
1.22% 0.0595
22. 15:59:59 NASDAQ
Range: 4.7500 / 4.9600
Share on