Markets
All stocks

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.48
0.23% 0.08
25. 13:20:34 NYSE
Range: 35.38 / 35.54

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.54
0.28% 0.10
24. 15:30:02 NYSE
Range: 35.54 / 35.55

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.78
0.20% 0.05
25. 13:16:48 NYSE
Range: 24.75 / 24.80

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.42
0.25% 0.06
25. 12:38:18 NYSE
Range: 24.42 / 24.42

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.91
0.02% 0.01
25. 13:22:32 NYSE
Range: 24.87 / 24.91

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.61
0.02% 0.01
25. 13:30:00 NYSE
Range: 50.59 / 50.62

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

66.25
-0.30% -0.20
25. 11:00:30 NYSE
Range: 66.25 / 66.26

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62.54
0.51% 0.32
25. 12:38:27 NYSE
Range: 61.98 / 62.54

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

67.91
-0.48% -0.33
25. 11:00:00 NYSE
Range: 67.91 / 67.91

AB CONSERVATIVE BUFFER ETF

38.66
0.08% 0.03
25. 10:59:38 NASDAQ
Range: 38.53 / 38.66

AB CORE PLUS BOND ETF

35.15
0.34% 0.12
25. 12:27:26 NASDAQ
Range: 35.09 / 35.24

AB INTERNATIONAL BUFFER ETF

36.20
0.53% 0.19
24. 15:45:00 NASDAQ
Range: 36.20 / 36.25

AB MODERATE BUFFER ETF

34.42
0.17% 0.06
25. 11:00:31 NASDAQ
Range: 34.32 / 34.42

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.57
-0.12% -0.03
25. 13:19:49 NASDAQ
Range: 25.54 / 25.61

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.2750
-0.30% -0.0250
25. 13:34:06 NASDAQ
Range: 8.1400 / 8.3700

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.6500
-0.67% -0.0112
25. 13:02:48 NASDAQ
Range: 1.5900 / 1.6600

ABBOTT LABORATORIES COMMON STOCK

128.75
-0.49% -0.63
25. 13:34:33 NYSE
Range: 127.24 / 129.53

ABBVIE INC. COMMON STOCK

187.08
3.72% 6.71
25. 13:34:33 NYSE
Range: 179.99 / 188.70

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.5550
-1.73% -0.0450
25. 13:34:28 NASDAQ
Range: 2.5400 / 2.6400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.2700
-2.23% -0.1200
25. 13:33:18 NASDAQ
Range: 5.2250 / 5.4800

ABERCROMBIE & FITCH COMPANY COMMON STOCK

71.63
-1.97% -1.44
25. 13:34:30 NYSE
Range: 70.75 / 73.12

ABITS GROUP INC - ORDINARY SHARES

2.6400
6.81% 0.1683
25. 12:36:15 NASDAQ
Range: 2.3800 / 2.7600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.9200
-0.14% -0.0100
25. 13:24:40 NASDAQ
Range: 6.8050 / 7.0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2900
3.20% 0.0400
25. 12:58:55 NASDAQ
Range: 1.1400 / 1.3300

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0120 / 0.0121

ABM INDUSTRIES INCORPORATED COMMON STOCK

48.30
-0.03% -0.02
25. 13:34:04 NYSE
Range: 47.75 / 48.45

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.7150
16.94% 0.1036
25. 13:34:19 NASDAQ
Range: 0.5810 / 0.7497

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0210
-10.64% -0.0025
25. 11:02:51 NASDAQ
Range: 0.0209 / 0.0236

ABPRO HOLDINGS INC - WARRANT

0.0239
18.32% 0.0037
24. 15:45:00 NASDAQ
Range: 0.0206 / 0.0239

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.76
-1.56% -0.33
25. 13:10:08 NYSE
Range: 20.70 / 20.85

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

29.09
0.11% 0.03
25. 13:25:56 NASDAQ
Range: 29.03 / 29.09

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

25.90
-0.35% -0.09
25. 10:59:46 NASDAQ
Range: 25.90 / 25.90

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.8500
0.92% 0.0900
25. 13:27:37 NYSE
Range: 9.7600 / 9.8800

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.57
-0.05% -0.01
25. 13:34:09 NYSE
Range: 18.51 / 18.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8012
0.30% 0.0112
25. 13:20:15 NYSE
Range: 3.7700 / 3.8250

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.94
-1.17% -0.19
25. 13:27:53 NYSE
Range: 15.90 / 16.14

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.16
1.22% 0.23
25. 13:33:23 NYSE
Range: 18.82 / 19.16

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.5466
0.12% 0.0066
25. 13:29:00 NYSE
Range: 5.5200 / 5.5650

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.6600
0.15% 0.0100
25. 13:34:13 NYSE
Range: 6.5400 / 6.6600

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.45
-1.27% -0.16
25. 13:33:32 NYSE
Range: 12.43 / 12.63
Share on,