Markets
All stocks

A10 NETWORKS INC. COMMON STOCK

13.58
-0.95% -0.13
25. 15:59:55 NYSE
Range: 13.39 / 13.59

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4070
-13.40% -0.0630
25. 15:59:55 NASDAQ
Range: 0.4018 / 0.4890

AADI BIOSCIENCE INC. - COMMON STOCK

1.6800
-5.62% -0.1000
25. 15:59:54 NASDAQ
Range: 1.6630 / 1.7500

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.91
-0.71% -0.15
25. 15:59:58 NYSE
Range: 20.82 / 20.95

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.82
-1.32% -0.40
25. 14:48:24 NYSE
Range: 29.82 / 29.91

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.00
-1.23% -0.27
25. 10:33:53 NYSE
Range: 22.00 / 22.00

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.04
0.01% 0.00
25. 11:09:37 NYSE
Range: 18.04 / 18.04

AAON INC. - COMMON STOCK

89.90
0.26% 0.23
25. 15:59:58 NASDAQ
Range: 87.03 / 90.45

AAR CORP. COMMON STOCK

67.42
-0.75% -0.51
25. 15:59:58 NYSE
Range: 66.82 / 67.64

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.3200
-1.48% -0.1100
25. 15:59:58 NYSE
Range: 7.2300 / 7.3800

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

68.74
-0.84% -0.58
25. 15:50:56 NYSE
Range: 67.75 / 68.99

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.04
-0.30% -0.11
25. 15:51:40 NYSE
Range: 35.92 / 36.08

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
-0.26% -0.07
25. 10:33:11 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.07
0.16% 0.04
22. 14:59:55 NYSE
Range: 25.07 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.93
-0.04% -0.01
25. 15:58:42 NYSE
Range: 24.92 / 24.95

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.38
-0.01% 0.00
25. 15:59:57 NYSE
Range: 50.35 / 50.46

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 15:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.50
-0.64% -0.38
25. 15:27:51 NYSE
Range: 57.97 / 58.50

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.14
-0.78% -0.49
25. 14:14:04 NYSE
Range: 62.14 / 62.14

AB CONSERVATIVE BUFFER ETF

36.18
-0.03% -0.01
25. 15:47:29 NASDAQ
Range: 36.11 / 36.24

AB CORE PLUS BOND ETF

34.49
-0.32% -0.11
24. 14:57:07 NASDAQ
Range: 34.49 / 34.50

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.45
-0.53% -0.14
25. 10:53:07 NASDAQ
Range: 25.45 / 25.45

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.98
0.00% 0.00
25. 15:59:55 NASDAQ
Range: 11.65 / 12.45

ABACUS LIFE INC. - WARRANT

0.5200
-10.03% -0.0580
25. 15:59:58 NASDAQ
Range: 0.5000 / 0.5698

ABBOTT LABORATORIES COMMON STOCK

106.86
-0.03% -0.03
25. 15:59:59 NYSE
Range: 106.14 / 107.46

ABBVIE INC. COMMON STOCK

167.29
-0.30% -0.51
25. 15:59:59 NYSE
Range: 165.57 / 169.29

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.6300
-6.92% -0.2700
25. 15:59:58 NASDAQ
Range: 3.6200 / 3.8799

ABEONA THERAPEUTICS INC. - COMMON STOCK

3.1900
0.63% 0.0200
25. 15:59:59 NASDAQ
Range: 3.0500 / 3.2800

ABERCROMBIE & FITCH COMPANY COMMON STOCK

115.45
0.31% 0.36
25. 15:59:51 NYSE
Range: 111.41 / 115.91

ABITS GROUP INC - ORDINARY SHARES

0.7278
-4.17% -0.0317
25. 14:37:13 NASDAQ
Range: 0.7211 / 0.7521

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.74
-0.94% -0.15
25. 15:55:15 NASDAQ
Range: 15.55 / 16.17

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6700
6.44% 0.1010
25. 15:59:55 NASDAQ
Range: 1.5500 / 1.8400

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.33
-0.45% -0.20
25. 15:59:54 NYSE
Range: 43.85 / 44.44

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.19
1.04% 0.25
25. 15:13:35 NYSE
Range: 24.08 / 24.23

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.3000
-0.64% -0.0600
25. 15:59:32 NYSE
Range: 9.2246 / 9.3200

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.33
0.12% 0.02
25. 15:58:41 NYSE
Range: 17.18 / 17.36

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.6500
-1.62% -0.0600
25. 15:59:58 NYSE
Range: 3.6300 / 3.6800

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.05
-0.50% -0.08
25. 15:59:36 NYSE
Range: 16.00 / 16.13

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.19
-1.29% -0.25
25. 15:59:28 NYSE
Range: 19.15 / 19.33
Share on,