Markets
All stocks

MATCH GROUP INC. - COMMON STOCK

34.69
2.00% 0.68
14. 16:45:00 NASDAQ
Range: 34.22 / 34.90

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

9.6200
2.23% 0.2100
14. 16:45:00 NASDAQ
Range: 9.3800 / 9.6900

MATERION CORPORATION

97.01
-2.15% -2.13
14. 16:30:00 NYSE
Range: 96.39 / 100.37

MATIV HOLDINGS INC. COMMON STOCK

9.1000
1.45% 0.1300
14. 16:30:01 NYSE
Range: 8.9600 / 9.1700

MATRIX SERVICE COMPANY - COMMON STOCK

15.20
-1.04% -0.16
14. 16:45:00 NASDAQ
Range: 15.02 / 15.60

MATSON INC. COMMON STOCK

146.32
3.16% 4.48
14. 16:30:00 NYSE
Range: 142.44 / 146.87

MATTEL INC. - COMMON STOCK

21.94
0.09% 0.02
14. 16:45:00 NASDAQ
Range: 21.88 / 22.07

MATTERPORT INC. - CLASS A COMMON STOCK

5.2500
0.77% 0.0400
14. 16:45:00 NASDAQ
Range: 5.1850 / 5.2950

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.42
2.04% 0.55
14. 16:45:00 NASDAQ
Range: 27.42 / 27.53

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

23.66
0.91% 0.21
14. 16:45:00 NASDAQ
Range: 23.62 / 23.66

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

25.73
3.04% 0.76
14. 16:45:00 NASDAQ
Range: 25.22 / 27.15

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.51
0.70% 0.22
14. 16:30:02 NYSE
Range: 32.50 / 32.55

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

29.19
0.97% 0.28
14. 16:30:02 NYSE
Range: 29.08 / 29.26

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

24.40
2.60% 0.62
14. 16:30:02 NYSE
Range: 24.37 / 24.48

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

25.42
0.36% 0.09
14. 16:30:00 NYSE
Range: 25.41 / 25.50

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30.48
0.91% 0.28
14. 16:30:02 NYSE
Range: 30.29 / 30.51

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.39
0.06% 0.02
14. 16:30:02 NYSE
Range: 29.26 / 29.39

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

26.89
-2.02% -0.55
14. 16:30:01 NYSE
Range: 26.89 / 27.00

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.36
0.60% 0.19
14. 16:30:00 NYSE
Range: 31.34 / 31.38

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.67
0.39% 0.09
14. 16:30:02 NYSE
Range: 22.67 / 22.71

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

27.13
0.92% 0.25
14. 16:30:02 NYSE
Range: 27.04 / 27.13

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

20.01
-0.74% -0.15
14. 16:30:00 NYSE
Range: 20.00 / 20.68

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.6500
-3.43% -0.0231
14. 16:45:00 NASDAQ
Range: 0.6408 / 0.6698

MAXCYTE INC. - COMMON STOCK

4.1700
2.46% 0.1000
14. 16:45:00 NASDAQ
Range: 4.1000 / 4.3200

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

5.7400
3.24% 0.1800
14. 16:45:00 NASDAQ
Range: 5.6200 / 6.0200

MAXIMUS INC. COMMON STOCK

67.85
0.67% 0.45
14. 16:30:00 NYSE
Range: 66.82 / 68.36

MAXLINEAR INC - COMMON STOCK

16.21
-1.34% -0.22
14. 16:45:00 NASDAQ
Range: 15.95 / 16.44

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15.51
1.44% 0.22
14. 16:30:00 NYSE
Range: 15.16 / 15.52

MAYWOOD ACQUISITION CORP. - UNIT

10.04
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.03 / 10.04

MAZE THERAPEUTICS INC. - COMMON STOCK

12.00
6.01% 0.68
14. 16:45:00 NASDAQ
Range: 11.48 / 13.00

MBIA INC. COMMON STOCK

7.2000
0.42% 0.0300
14. 16:30:00 NYSE
Range: 7.0950 / 7.3800

MBX BIOSCIENCES INC. - COMMON STOCK

10.41
15.80% 1.42
14. 16:45:00 NASDAQ
Range: 9.03 / 10.49

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

76.96
-0.71% -0.55
14. 16:30:00 NYSE
Range: 76.94 / 78.50

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

76.69
-0.98% -0.76
14. 16:30:00 NYSE
Range: 76.69 / 77.75

MCDONALD'S CORPORATION COMMON STOCK

308.55
-0.47% -1.47
14. 16:30:00 NYSE
Range: 307.78 / 311.00

MCEWEN MINING INC. COMMON STOCK

7.4000
-2.89% -0.2200
14. 16:30:00 NYSE
Range: 7.3600 / 7.6600

MCGRATH RENTCORP - COMMON STOCK

120.38
0.20% 0.24
14. 16:45:00 NASDAQ
Range: 119.18 / 121.26

MCKESSON CORPORATION COMMON STOCK

593.69
-1.46% -8.78
14. 16:30:00 NYSE
Range: 593.27 / 602.78

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6.8200
9.82% 0.6100
14. 16:45:00 NASDAQ
Range: 6.1972 / 7.4500

MDJM LTD - ORDINARY SHARES

0.1721
-2.82% -0.0050
14. 16:45:00 NASDAQ
Range: 0.1650 / 0.1758
Share on,