Markets
All stocks

ISHARES TRUST ISHARES

25.01
-0.03% -0.01
26. 16:30:03 NYSE
Range: 25.01 / 25.03

ISHARES TRUST ISHARES

25.04
-0.07% -0.02
26. 16:30:03 NYSE
Range: 25.04 / 25.06

ISHARES TRUST ISHARES

86.51
-0.20% -0.17
26. 16:30:02 NYSE
Range: 86.51 / 86.51

ISHARES TRUST ISHARES

26.77
-0.78% -0.21
26. 16:30:03 NYSE
Range: 26.71 / 26.92

ISHARES TRUST ISHARES

25.48
0.95% 0.24
26. 16:30:01 NYSE
Range: 25.35 / 25.50

ISHARES TRUST ISHARES IBONDS OCT 2024 TERM TIPS ET

25.06
-0.08% -0.02
14. 10:08:54 NYSE
Range: 25.06 / 25.06

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2025 ET

28.64
-0.34% -0.10
15. 16:30:01 NYSE
Range: 28.60 / 28.64

ISHARES U.S. DIGITAL I

81.83
-0.07% -0.06
26. 16:30:01 NYSE
Range: 81.48 / 81.98

ISHARES U.S. EQUITY FA

52.61
0.63% 0.33
26. 16:30:00 NYSE
Range: 52.37 / 52.65

ISHARES U.S. ETF TRUST

24.64
-0.28% -0.07
26. 16:30:02 NYSE
Range: 24.64 / 24.64

ISHARES U.S. ETF TRUST

26.00
0.08% 0.02
26. 16:30:02 NYSE
Range: 26.00 / 26.00

ISHARES U.S. ETF TRUST

20.77
-0.26% -0.05
26. 16:30:01 NYSE
Range: 20.72 / 20.92

ISHARES U.S. ETF TRUST

26.88
-0.20% -0.05
26. 16:30:01 NYSE
Range: 26.86 / 26.89

ISHARES U.S. INDUSTRY

28.69
0.56% 0.16
26. 16:45:00 NASDAQ
Range: 28.59 / 28.70

ISHARES U.S. TECH BREA

55.29
0.53% 0.29
26. 16:30:00 NYSE
Range: 55.11 / 55.29

ISHARES U.S. THEMATIC

34.87
0.66% 0.23
26. 16:30:01 NYSE
Range: 34.71 / 34.87

ISPECIMEN INC. - COMMO

4.1500
-2.12% -0.0900
26. 16:45:00 NASDAQ
Range: 4.0700 / 4.2667

ISPIRE TECHNOLOGY INC.

6.3100
0.80% 0.0500
26. 16:45:00 NASDAQ
Range: 6.1600 / 6.3500

ISRAEL ACQUISITIONS CO

11.26
0.00% 0.00
25. 16:45:01 NASDAQ
Range: 11.24 / 11.26

ISRAEL ACQUISITIONS CO

0.0325
-25.46% -0.0111
20. 11:00:44 NASDAQ
Range: 0.0325 / 0.0400

ITAU UNIBANCO BANCO HO

5.9900
2.39% 0.1400
26. 16:30:00 NYSE
Range: 5.9100 / 6.0500

ITEOS THERAPEUTICS IN

8.1900
-0.61% -0.0500
26. 16:45:00 NASDAQ
Range: 8.0650 / 8.4000

ITERIS INC. - COMMON STOCK

7.1900
-0.14% -0.0100
31. 15:59:58 NASDAQ
Range: 7.1900 / 7.2001

ITERUM THERAPEUTICS PL

2.0500
3.02% 0.0600
26. 16:45:00 NASDAQ
Range: 2.0100 / 2.1800

ITRON INC. - COMMON S

118.00
-0.59% -0.70
26. 16:45:00 NASDAQ
Range: 116.28 / 118.90

ITT INC. COMMON STOCK

158.71
-0.57% -0.91
26. 16:30:00 NYSE
Range: 157.24 / 159.28

ITURAN LOCATION AND CO

29.69
1.89% 0.55
26. 16:45:00 NASDAQ
Range: 29.14 / 29.84

IVEDA SOLUTIONS INC.

2.0800
15.88% 0.2850
26. 16:45:00 NASDAQ
Range: 1.8200 / 2.2300

IVEDA SOLUTIONS INC.

0.0272
-17.58% -0.0058
26. 10:19:29 NASDAQ
Range: 0.0272 / 0.0272

IX ACQUISITION CORP. -

11.41
-0.70% -0.08
03. 10:21:52 NASDAQ
Range: 11.41 / 11.41

IZEA WORLDWIDE INC. -

2.7500
-1.08% -0.0300
26. 16:45:00 NASDAQ
Range: 2.6600 / 2.8000

J & J SNACK FOODS CORP

172.65
-0.78% -1.35
26. 16:45:00 NASDAQ
Range: 170.20 / 174.70

J P MORGAN CHASE & CO

25.10
-0.75% -0.19
26. 16:30:00 NYSE
Range: 25.05 / 25.29

J. JILL INC. COMMON S

27.22
-2.30% -0.64
26. 16:30:00 NYSE
Range: 27.11 / 27.93

J. W. MAYS INC. - COM

42.00
-0.36% -0.15
20. 16:45:00 NASDAQ
Range: 42.00 / 44.00

J.B. HUNT TRANSPORT SE

190.86
1.33% 2.51
26. 16:45:00 NASDAQ
Range: 185.63 / 191.09

J.P. MORGAN EXCHANGE-T

63.01
0.22% 0.14
26. 16:30:01 NYSE
Range: 62.80 / 63.01

J.P. MORGAN EXCHANGE-T

47.77
-0.73% -0.35
26. 16:30:00 NYSE
Range: 47.77 / 47.77

J.P. MORGAN EXCHANGE-T

53.06
-0.17% -0.09
26. 16:30:01 NYSE
Range: 52.94 / 53.09

J.P. MORGAN EXCHANGE-T

43.15
-0.59% -0.26
26. 16:30:00 NYSE
Range: 43.09 / 43.49
Share on,