Markets
NYSE

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

24.40
-2.40% -0.60
06. 16:30:00 NYSE
Range: 24.38 / 24.67

STRATEGY SHARES EVENTIDE US MARKET ETF

23.99
-1.92% -0.47
06. 16:30:01 NYSE
Range: 23.88 / 24.30

STRIDE INC. COMMON STOCK

133.16
-5.47% -7.70
06. 16:30:00 NYSE
Range: 132.87 / 140.16

STRIVE NATURAL RESOURCES AND SECURITY ETF

29.72
-1.05% -0.32
06. 16:30:01 NYSE
Range: 29.62 / 30.00

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.28
-0.04% -0.01
06. 16:30:00 NYSE
Range: 26.21 / 26.32

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29.38
2.01% 0.58
06. 16:30:00 NYSE
Range: 28.75 / 29.38

STRYKER CORPORATION COMMON STOCK

382.31
-3.38% -13.38
06. 16:30:00 NYSE
Range: 381.11 / 393.47

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

3.3000
19.57% 0.5400
06. 16:30:00 NYSE
Range: 2.7446 / 3.4299

STURM RUGER & COMPANY INC. COMMON STOCK

40.03
1.39% 0.55
06. 16:30:00 NYSE
Range: 39.38 / 40.07

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

20.03
-0.69% -0.14
06. 16:30:01 NYSE
Range: 19.76 / 20.12

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

15.37
-0.58% -0.09
06. 16:30:00 NYSE
Range: 15.32 / 15.56

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

19.76
-0.95% -0.19
06. 16:30:00 NYSE
Range: 19.70 / 19.80

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.4500
-1.23% -0.0800
06. 16:30:00 NYSE
Range: 6.3900 / 6.5350

SUMMIT MATERIALS INC.

52.49
0.08% 0.04
10. 16:30:00 NYSE
Range: 52.36 / 54.07

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

39.30
-2.89% -1.17
06. 16:30:01 NYSE
Range: 39.00 / 41.00

SUN COMMUNITIES INC. COMMON STOCK

131.36
-1.91% -2.56
06. 16:30:00 NYSE
Range: 129.96 / 133.38

SUN LIFE FINANCIAL INC. COMMON STOCK

55.23
-1.34% -0.75
06. 16:30:00 NYSE
Range: 55.18 / 56.25

SUNCOKE ENERGY INC. COMMON STOCK

8.9900
0.11% 0.0100
06. 16:30:00 NYSE
Range: 8.8500 / 9.0100

SUNCOR ENERGY INC. COMMON STOCK

34.75
1.40% 0.48
06. 16:30:00 NYSE
Range: 33.89 / 35.00

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.3022
-4.80% -0.3178
06. 16:30:01 NYSE
Range: 6.0000 / 6.4300

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0.5200
-6.09% -0.0337
06. 16:30:01 NYSE
Range: 0.4800 / 0.5669

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56.90
-0.89% -0.51
06. 16:30:00 NYSE
Range: 56.08 / 57.65

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.49
-0.47% -0.05
06. 16:30:00 NYSE
Range: 10.37 / 10.56

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

6.6900
-7.72% -0.5600
06. 16:30:01 NYSE
Range: 6.6900 / 7.1500

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.0200
20.96% 0.3500
06. 16:30:00 NYSE
Range: 1.8000 / 2.2500

SURF AIR MOBILITY INC. COMMON STOCK

3.7800
-9.57% -0.4000
06. 16:30:01 NYSE
Range: 3.6400 / 4.2099

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.5800
-0.62% -0.0600
06. 16:30:00 NYSE
Range: 9.5250 / 9.6900

SWEETGREEN INC. CLASS A COMMON STOCK

23.54
2.30% 0.53
06. 16:30:01 NYSE
Range: 22.45 / 25.20

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

9.0000
-0.55% -0.0500
06. 16:30:00 NYSE
Range: 8.9800 / 9.0400

SYLVAMO CORPORATION COMMON STOCK

68.04
-1.66% -1.15
06. 16:30:01 NYSE
Range: 67.39 / 69.42

SYNCHRONY FINANCIAL COMMON STOCK

54.15
-3.03% -1.69
06. 16:30:00 NYSE
Range: 53.57 / 55.57

SYNOVUS FINANCIAL CORP. COMMON STOCK

46.82
-3.34% -1.62
06. 16:30:00 NYSE
Range: 46.72 / 48.21

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.65
0.13% 0.03
06. 16:30:01 NYSE
Range: 22.65 / 22.65

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.21
0.00% 0.00
06. 16:30:01 NYSE
Range: 25.21 / 25.21

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.39
-2.94% -0.74
06. 16:30:01 NYSE
Range: 24.00 / 24.49

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25.24
0.00% 0.00
06. 16:30:01 NYSE
Range: 25.24 / 25.24

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.4700
0.00% 0.0000
05. 16:30:01 NYSE
Range: 9.4700 / 9.4700

SYSCO CORPORATION COMMON STOCK

75.09
0.87% 0.65
06. 16:30:00 NYSE
Range: 73.88 / 75.50

T. ROWE PRICE BLUE CHIP GROWTH ETF

39.64
-3.08% -1.26
06. 16:30:00 NYSE
Range: 39.51 / 40.61

T. ROWE PRICE DIVIDEND GROWTH ETF

40.84
-1.01% -0.42
06. 16:30:00 NYSE
Range: 40.62 / 41.10
Share on,