Markets
NYSE

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

23.91
-3.61% -0.89
03. 15:30:01 NYSE
Range: 23.91 / 24.52

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

25.13
-2.60% -0.67
03. 15:30:01 NYSE
Range: 24.92 / 25.89

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

23.96
-2.40% -0.59
03. 15:30:03 NYSE
Range: 23.81 / 24.77

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

77.23
-1.51% -1.18
03. 15:30:01 NYSE
Range: 76.98 / 78.95

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

51.18
-1.82% -0.95
03. 15:30:00 NYSE
Range: 50.82 / 52.38

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19.77
-1.15% -0.23
03. 15:30:01 NYSE
Range: 19.77 / 20.13

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

27.14
-0.07% -0.02
03. 15:30:01 NYSE
Range: 27.14 / 27.21

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.96
0.05% 0.01
03. 15:30:01 NYSE
Range: 24.96 / 24.96

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

26.05
-0.13% -0.03
03. 15:30:01 NYSE
Range: 26.05 / 26.08

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

52.36
-1.84% -0.98
03. 15:30:00 NYSE
Range: 52.05 / 53.97

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

33.11
-1.95% -0.66
03. 15:30:01 NYSE
Range: 32.94 / 33.91

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.5100
0.36% 0.0200
03. 15:30:00 NYSE
Range: 5.4900 / 5.6600

ITT INC. COMMON STOCK

137.41
-2.71% -3.83
03. 15:30:00 NYSE
Range: 136.20 / 142.65

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

25.11
-0.08% -0.02
03. 15:30:00 NYSE
Range: 25.06 / 25.19

J. JILL INC. COMMON STOCK

22.31
-5.86% -1.39
03. 15:30:00 NYSE
Range: 22.11 / 23.98

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

46.99
-0.78% -0.37
03. 15:30:00 NYSE
Range: 46.99 / 46.99

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.56
-0.13% -0.07
03. 15:30:01 NYSE
Range: 53.30 / 53.64

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

47.35
-0.78% -0.37
03. 15:30:00 NYSE
Range: 47.35 / 47.35

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

78.65
-2.32% -1.87
03. 15:30:00 NYSE
Range: 78.02 / 80.99

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

57.10
-1.34% -0.77
03. 15:30:00 NYSE
Range: 57.10 / 57.36

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

42.13
-1.29% -0.55
03. 15:30:00 NYSE
Range: 42.13 / 43.24

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

61.74
-1.14% -0.71
03. 15:30:01 NYSE
Range: 61.51 / 62.57

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

51.29
-0.34% -0.18
03. 15:30:00 NYSE
Range: 51.26 / 51.33

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

64.27
1.04% 0.66
03. 15:30:00 NYSE
Range: 63.84 / 64.90

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

49.96
0.73% 0.36
03. 15:30:00 NYSE
Range: 49.70 / 50.19

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

50.45
-0.34% -0.17
03. 15:30:00 NYSE
Range: 50.45 / 50.48

JABIL INC. COMMON STOCK

146.45
-5.47% -8.47
03. 15:30:00 NYSE
Range: 145.38 / 156.84

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.03
0.00% 0.00
03. 15:30:01 NYSE
Range: 10.03 / 10.03

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.24
-0.09% -0.01
03. 15:30:01 NYSE
Range: 10.24 / 10.24

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

88.57
-3.34% -3.06
03. 15:30:00 NYSE
Range: 87.82 / 94.14

JACOBS SOLUTIONS INC. COMMON STOCK

125.16
-2.30% -2.95
03. 15:30:00 NYSE
Range: 124.86 / 129.58

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

14.98
-0.37% -0.05
03. 15:30:02 NYSE
Range: 14.89 / 15.21

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

31.14
-1.46% -0.46
03. 15:30:00 NYSE
Range: 30.87 / 32.91

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.80
-1.62% -0.84
03. 15:30:00 NYSE
Range: 50.80 / 50.80

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.80
-0.41% -0.21
03. 15:30:00 NYSE
Range: 50.65 / 50.85

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.35
-0.33% -0.17
03. 15:30:00 NYSE
Range: 52.28 / 52.39

JANUS HENDERSON AAA CLO ETF

50.68
-0.45% -0.23
03. 15:30:00 NYSE
Range: 50.67 / 50.74

JANUS HENDERSON CORPORATE BOND ETF

42.02
-0.14% -0.06
03. 15:30:00 NYSE
Range: 42.02 / 42.02

JANUS HENDERSON GROUP PLC ORDINARY SHARES

41.28
-2.18% -0.92
03. 15:30:00 NYSE
Range: 40.94 / 42.83

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

45.34
-0.18% -0.08
03. 15:30:00 NYSE
Range: 45.09 / 45.37
Share on,