Markets
NYSE

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

14.92
0.20% 0.03
29. 10:11:05 NYSE
Range: 14.92 / 14.93

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

31.83
0.39% 0.13
29. 15:05:14 NYSE
Range: 31.67 / 31.84

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

46.80
0.61% 0.29
29. 15:17:13 NYSE
Range: 46.50 / 46.88

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

31.09
0.16% 0.05
29. 15:18:00 NYSE
Range: 30.82 / 31.12

INVESCO S&P MIDCAP 400 GARP ETF

101.47
0.29% 0.29
29. 14:52:52 NYSE
Range: 99.94 / 101.47

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

26.43
0.32% 0.08
29. 13:19:31 NYSE
Range: 26.26 / 26.43

INVESCO S&P MIDCAP LOW VOLATILITY ETF

60.31
0.58% 0.35
29. 15:13:23 NYSE
Range: 59.66 / 60.42

INVESCO S&P MIDCAP MOMENTUM ETF

115.83
0.91% 1.05
29. 15:17:32 NYSE
Range: 113.85 / 116.04

INVESCO S&P MIDCAP QUALITY ETF

92.71
1.00% 0.92
29. 15:17:26 NYSE
Range: 91.24 / 92.89

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

51.71
0.37% 0.19
29. 15:15:50 NYSE
Range: 51.16 / 51.84

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

23.76
0.66% 0.16
29. 14:06:00 NYSE
Range: 23.36 / 23.76

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

44.86
0.62% 0.27
29. 15:03:38 NYSE
Range: 44.34 / 44.89

INVESCO S&P SMALLCAP MOMENTUM ETF

62.07
0.55% 0.34
29. 15:16:30 NYSE
Range: 60.81 / 62.19

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

48.64
0.56% 0.27
29. 15:17:31 NYSE
Range: 47.85 / 48.72

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

3.6150
1.54% 0.0550
29. 15:16:17 NYSE
Range: 3.5700 / 3.6200

INVESCO SHORT TERM TREASURY ETF

105.54
0.01% 0.02
29. 15:15:10 NYSE
Range: 105.53 / 105.54

INVESCO TAXABLE MUNICIPAL BOND ETF

26.49
0.07% 0.02
29. 15:05:36 NYSE
Range: 26.34 / 26.55

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

9.6100
0.10% 0.0100
29. 15:16:39 NYSE
Range: 9.5900 / 9.6700

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.37
1.07% 0.11
29. 14:58:06 NYSE
Range: 10.18 / 10.37

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.71
-0.09% -0.01
29. 15:15:36 NYSE
Range: 11.67 / 11.75

INVESCO VARIABLE RATE PREFERRED ETF

23.98
0.11% 0.03
29. 15:16:47 NYSE
Range: 23.88 / 23.98

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

29.96
0.39% 0.12
28. 16:30:02 NYSE
Range: 29.58 / 29.98

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45.47
0.33% 0.15
29. 14:42:54 NYSE
Range: 45.30 / 45.50

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

20.61
0.58% 0.12
29. 14:51:36 NYSE
Range: 20.40 / 20.64

INVITATION HOMES INC. COMMON STOCK

33.73
-0.84% -0.28
29. 15:17:58 NYSE
Range: 33.52 / 34.01

IONQ INC. COMMON STOCK

28.15
-1.92% -0.55
29. 15:18:00 NYSE
Range: 27.69 / 29.14

IQVIA HOLDINGS INC. COMMON STOCK

153.61
2.32% 3.48
29. 15:17:56 NYSE
Range: 149.11 / 153.98

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

88.65
0.20% 0.18
29. 15:18:01 NYSE
Range: 87.36 / 89.05

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.12
1.22% 0.17
29. 15:15:39 NYSE
Range: 13.90 / 14.25

ISHARES INC. ISHARES MSCI WORLD ETF

154.27
0.53% 0.82
29. 15:17:26 NYSE
Range: 152.95 / 154.47

ISHARES 0-3 MONTH TREASURY BOND ETF

100.67
0.02% 0.02
29. 15:17:59 NYSE
Range: 100.66 / 100.67

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.68
0.24% 0.12
29. 15:17:35 NYSE
Range: 49.42 / 49.73

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.16
0.36% 0.13
29. 14:26:34 NYSE
Range: 36.16 / 36.27

ISHARES BB RATED CORPORATE BOND ETF

46.16
0.28% 0.13
29. 15:10:20 NYSE
Range: 46.02 / 46.16

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49.86
-0.87% -0.44
29. 15:07:27 NYSE
Range: 49.81 / 50.16

ISHARES CORE 5-10 YEAR USD BOND ETF

43.43
0.17% 0.07
29. 15:01:56 NYSE
Range: 43.36 / 43.45

ISHARES CORE U.S. REIT ETF

55.80
-0.04% -0.02
29. 15:16:06 NYSE
Range: 55.22 / 55.95

ISHARES CYBERSECURITY AND TECH ETF

49.69
1.97% 0.96
29. 15:07:34 NYSE
Range: 48.87 / 49.69

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.26
0.17% 0.04
29. 15:17:57 NYSE
Range: 27.08 / 27.36

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.68
0.07% 0.07
28. 16:30:03 NYSE
Range: 100.68 / 100.68
Share on,