Markets
NYSE

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81.47
0.27% 0.22
28. 15:30:00 NYSE
Range: 81.47 / 81.47

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43.38
-0.05% -0.02
30. 09:34:38 NYSE
Range: 43.33 / 43.40

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47.45
-0.07% -0.03
30. 10:06:48 NYSE
Range: 47.40 / 47.48

ISHARES FINTECH ACTIVE ETF

25.01
0.46% 0.12
28. 15:30:01 NYSE
Range: 24.72 / 25.01

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.19
-0.21% -0.11
30. 10:13:09 NYSE
Range: 52.14 / 52.20

ISHARES FOCUSED VALUE FACTOR ETF

67.20
0.60% 0.40
29. 15:15:00 NYSE
Range: 66.49 / 67.25

ISHARES FUTURE AI & TECH ETF

31.86
-2.12% -0.69
30. 10:10:23 NYSE
Range: 31.38 / 31.88

ISHARES FUTURE CLOUD 5G AND TECH ETF

29.82
-1.53% -0.46
30. 08:38:51 NYSE
Range: 29.53 / 29.82

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

20.86
0.60% 0.12
30. 10:13:01 NYSE
Range: 20.65 / 20.86

ISHARES GLOBAL EQUITY FACTOR ETF

42.87
-1.56% -0.68
30. 08:52:34 NYSE
Range: 42.87 / 43.11

ISHARES GOLD TRUST MICRO SHARES

32.96
-0.48% -0.16
30. 10:13:00 NYSE
Range: 32.84 / 33.11

ISHARES HEALTH INNOVATION ACTIVE ETF

24.19
0.91% 0.22
29. 15:15:01 NYSE
Range: 24.13 / 24.19

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.22
0.04% 0.01
30. 10:11:59 NYSE
Range: 24.21 / 24.23

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.24
0.06% 0.02
30. 10:09:13 NYSE
Range: 24.22 / 24.24

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25.35
0.06% 0.02
30. 10:12:28 NYSE
Range: 25.32 / 25.36

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23.21
-0.02% -0.01
30. 10:12:41 NYSE
Range: 23.16 / 23.22

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.80
0.05% 0.01
30. 10:06:59 NYSE
Range: 20.77 / 20.82

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

23.49
-0.47% -0.11
30. 08:41:12 NYSE
Range: 23.49 / 23.68

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.35
0.12% 0.03
30. 10:05:00 NYSE
Range: 23.31 / 23.44

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

25.82
-0.57% -0.15
30. 09:42:57 NYSE
Range: 25.76 / 25.92

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

38.68
-0.08% -0.03
30. 10:12:58 NYSE
Range: 38.62 / 38.76

ISHARES LARGE CAP VALUE ACTIVE ETF

31.46
-0.65% -0.21
30. 10:08:37 NYSE
Range: 31.40 / 31.46

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

78.05
-0.90% -0.71
30. 10:00:58 NYSE
Range: 77.45 / 78.21

ISHARES MORNINGSTAR LARGE-CAP ETF

75.94
-1.04% -0.80
30. 10:10:05 NYSE
Range: 75.16 / 75.94

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

81.59
-1.37% -1.13
30. 10:10:05 NYSE
Range: 80.45 / 81.59

ISHARES MORNINGSTAR MID-CAP ETF

72.30
-1.08% -0.79
30. 10:13:01 NYSE
Range: 71.40 / 72.30

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

70.97
-1.24% -0.89
30. 10:09:10 NYSE
Range: 70.24 / 70.97

ISHARES MORNINGSTAR SMALL-CAP ETF

52.37
-1.78% -0.95
30. 10:05:56 NYSE
Range: 51.96 / 52.37

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

44.31
-1.29% -0.58
30. 10:12:49 NYSE
Range: 43.70 / 44.38

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

55.78
-2.21% -1.26
30. 09:20:08 NYSE
Range: 55.51 / 56.10

ISHARES MSCI AGRICULTURE PRODUCERS ETF

37.29
-1.01% -0.38
30. 10:09:51 NYSE
Range: 36.97 / 37.30

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

56.81
-1.23% -0.70
30. 09:52:56 NYSE
Range: 56.63 / 56.86

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22.08
-1.78% -0.40
30. 09:14:54 NYSE
Range: 22.08 / 22.08

ISHARES MSCI USA EQUAL WEIGHTED ETF

90.90
-0.89% -0.82
30. 10:12:51 NYSE
Range: 89.97 / 90.92

ISHARES MSCI USA ESG SELECT ETF

113.37
-0.89% -1.02
30. 10:08:17 NYSE
Range: 112.07 / 113.37

ISHARES MSCI USA SIZE FACTOR ETF

140.88
-1.17% -1.67
30. 08:30:02 NYSE
Range: 140.88 / 140.88

ISHARES SELF-DRIVING EV AND TECH ETF

28.78
-1.88% -0.55
30. 10:11:20 NYSE
Range: 28.59 / 28.79

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.53
0.09% 0.07
28. 15:30:01 NYSE
Range: 85.52 / 85.53

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

26.51
-2.68% -0.73
30. 08:30:12 NYSE
Range: 26.51 / 26.51

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

32.89
-0.17% -0.06
28. 15:30:01 NYSE
Range: 32.89 / 32.89
Share on,