Markets
NYSE

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.65
0.62% 0.09
22. 16:29:59 NYSE
Range: 14.54 / 14.65

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

12.06
0.50% 0.06
22. 16:29:59 NYSE
Range: 11.94 / 12.20

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.08
0.19% 0.04
22. 16:29:59 NYSE
Range: 21.01 / 21.12

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.56
0.24% 0.03
22. 16:29:59 NYSE
Range: 12.51 / 12.58

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11.41
0.80% 0.09
22. 16:29:58 NYSE
Range: 11.34 / 11.41

BLACKROCK MUNICIPAL INCOME TRUST

10.19
0.34% 0.04
22. 16:29:59 NYSE
Range: 10.15 / 10.19

BLACKROCK MUNICIPAL INCOME TRUST II

10.74
0.19% 0.02
22. 16:29:59 NYSE
Range: 10.72 / 10.78

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

11.04
0.64% 0.07
22. 16:29:59 NYSE
Range: 10.98 / 11.05

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

12.18
0.25% 0.03
22. 16:29:58 NYSE
Range: 12.11 / 12.20

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.72
0.77% 0.09
22. 16:29:59 NYSE
Range: 11.61 / 11.74

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.68
0.66% 0.07
22. 16:29:59 NYSE
Range: 10.64 / 10.69

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10.62
0.57% 0.06
22. 16:29:59 NYSE
Range: 10.53 / 10.62

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7.2800
-1.09% -0.0800
22. 16:29:59 NYSE
Range: 7.2300 / 7.3700

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.94
0.18% 0.02
22. 16:29:59 NYSE
Range: 10.91 / 10.97

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

11.16
0.27% 0.03
22. 16:29:59 NYSE
Range: 11.10 / 11.19

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.65
0.17% 0.02
22. 16:29:59 NYSE
Range: 11.60 / 11.66

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10.40
0.58% 0.06
22. 16:29:59 NYSE
Range: 10.36 / 10.41

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

12.04
-0.41% -0.05
22. 16:29:59 NYSE
Range: 12.03 / 12.10

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

12.29
0.24% 0.03
22. 16:29:59 NYSE
Range: 12.25 / 12.36

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

10.32
0.00% 0.00
22. 16:29:59 NYSE
Range: 10.29 / 10.36

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11.26
-0.35% -0.04
22. 16:29:59 NYSE
Range: 11.25 / 11.33

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10.52
0.29% 0.03
22. 16:29:59 NYSE
Range: 10.47 / 10.54

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9.3300
0.21% 0.0200
22. 16:29:59 NYSE
Range: 9.2650 / 9.3751

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21.42
2.24% 0.47
22. 16:29:59 NYSE
Range: 20.94 / 21.52

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

36.45
-0.19% -0.07
22. 16:29:59 NYSE
Range: 36.36 / 36.67

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.35
0.49% 0.08
22. 16:29:59 NYSE
Range: 16.27 / 16.38

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

65.23
0.38% 0.25
22. 16:30:00 NYSE
Range: 65.02 / 65.26

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.50
0.38% 0.09
22. 16:29:59 NYSE
Range: 23.38 / 23.53

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

11.16
0.27% 0.03
22. 16:29:59 NYSE
Range: 11.02 / 11.16

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

44.98
0.25% 0.11
22. 16:30:00 NYSE
Range: 44.89 / 45.11

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

11.03
3.37% 0.36
22. 16:30:00 NYSE
Range: 10.34 / 11.68

BLACKSTONE INC. COMMON STOCK

199.05
2.60% 5.04
22. 16:30:00 NYSE
Range: 193.31 / 199.95

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.81
0.55% 0.07
22. 16:29:59 NYSE
Range: 12.71 / 12.82

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18.66
-0.64% -0.12
22. 16:30:00 NYSE
Range: 18.64 / 19.02

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

31.77
1.47% 0.46
22. 16:30:00 NYSE
Range: 31.40 / 31.81

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.58
1.11% 0.16
22. 16:29:59 NYSE
Range: 14.42 / 14.58

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12.46
0.48% 0.06
22. 16:29:59 NYSE
Range: 12.41 / 12.49

BLEND LABS INC. CLASS A COMMON STOCK

5.2000
-0.19% -0.0100
22. 16:30:00 NYSE
Range: 5.0650 / 5.2500

BLOCK INC. CLASS A COMMON STOCK

92.26
-0.47% -0.44
22. 16:29:59 NYSE
Range: 91.81 / 94.12

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

25.76
7.60% 1.82
22. 16:29:59 NYSE
Range: 23.61 / 26.26
Share on,