Markets
NYSE

BLACKROCK LIMITED DURATION INCOME TRUST

14.17
0.14% 0.02
26. 16:30:01 NYSE
Range: 14.13 / 14.27

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.8800
0.20% 0.0200
26. 16:30:02 NYSE
Range: 9.8400 / 9.9400

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.34
-0.21% -0.03
26. 16:30:01 NYSE
Range: 14.33 / 14.39

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11.12
0.72% 0.08
26. 16:30:01 NYSE
Range: 10.95 / 11.14

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

20.46
0.24% 0.05
26. 16:30:02 NYSE
Range: 20.33 / 20.51

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.18
-0.08% -0.01
26. 16:30:01 NYSE
Range: 12.12 / 12.37

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

10.77
-0.19% -0.02
26. 16:30:01 NYSE
Range: 10.67 / 10.82

BLACKROCK MUNICIPAL INCOME TRUST

9.8300
0.10% 0.0100
26. 16:30:01 NYSE
Range: 9.7599 / 9.8600

BLACKROCK MUNICIPAL INCOME TRUST II

10.43
-0.10% -0.01
26. 16:30:01 NYSE
Range: 10.40 / 10.47

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.60
0.00% 0.00
26. 16:30:01 NYSE
Range: 10.55 / 10.66

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.67
0.00% 0.00
26. 16:30:01 NYSE
Range: 11.61 / 11.72

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.06
-0.36% -0.04
26. 16:30:01 NYSE
Range: 11.02 / 11.10

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.32
0.19% 0.02
26. 16:30:01 NYSE
Range: 10.27 / 10.37

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

9.9700
-0.40% -0.0400
26. 16:30:01 NYSE
Range: 9.9500 / 10.0518

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7.0500
0.00% 0.0000
26. 16:30:01 NYSE
Range: 6.9600 / 7.0700

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.45
-0.19% -0.02
26. 16:30:01 NYSE
Range: 10.41 / 10.57

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10.44
0.29% 0.03
26. 16:30:01 NYSE
Range: 10.32 / 10.44

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.17
-0.62% -0.07
26. 16:30:01 NYSE
Range: 11.16 / 11.31

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10.12
0.40% 0.04
26. 16:30:01 NYSE
Range: 10.03 / 10.14

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11.49
0.26% 0.03
26. 16:30:01 NYSE
Range: 11.40 / 11.56

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11.59
-0.77% -0.09
26. 16:30:01 NYSE
Range: 11.54 / 11.66

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9.9400
0.20% 0.0200
26. 16:30:01 NYSE
Range: 9.8500 / 9.9400

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

10.95
-0.27% -0.03
26. 16:30:01 NYSE
Range: 10.85 / 10.98

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10.27
0.61% 0.06
26. 16:30:02 NYSE
Range: 10.15 / 10.31

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

8.6500
-0.23% -0.0200
26. 16:30:01 NYSE
Range: 8.6100 / 8.7583

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21.75
-1.72% -0.38
26. 16:30:02 NYSE
Range: 21.69 / 22.14

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

37.51
-0.08% -0.03
26. 16:30:02 NYSE
Range: 37.32 / 37.64

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.00
0.38% 0.06
26. 16:30:01 NYSE
Range: 15.85 / 16.07

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

65.72
0.03% 0.02
26. 16:30:02 NYSE
Range: 65.39 / 65.78

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.16
-0.69% -0.16
26. 16:30:02 NYSE
Range: 23.04 / 23.35

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

11.20
0.09% 0.01
26. 16:30:01 NYSE
Range: 11.20 / 11.22

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

44.22
0.85% 0.37
26. 16:30:02 NYSE
Range: 43.96 / 46.04

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

11.64
6.01% 0.66
26. 16:30:02 NYSE
Range: 10.78 / 11.67

BLACKSTONE INC. COMMON STOCK

176.46
0.44% 0.77
26. 16:30:02 NYSE
Range: 174.25 / 177.13

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.77
0.24% 0.03
26. 16:30:01 NYSE
Range: 12.66 / 12.92

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18.12
-0.93% -0.17
26. 16:30:02 NYSE
Range: 18.09 / 18.29

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

33.20
0.58% 0.19
26. 16:30:02 NYSE
Range: 32.85 / 33.30

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.60
0.34% 0.05
26. 16:30:02 NYSE
Range: 14.53 / 14.67

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12.40
0.49% 0.06
26. 16:30:01 NYSE
Range: 12.29 / 12.43

BLEND LABS INC. CLASS A COMMON STOCK

4.4000
-2.22% -0.1000
26. 16:30:02 NYSE
Range: 4.3900 / 4.5300
Share on,