Markets
NYSE

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

4.7400
-3.85% -0.1900
06. 15:30:00 NYSE
Range: 4.6850 / 5.0500

BAXTER INTERNATIONAL INC. COMMON STOCK

29.93
-1.64% -0.50
06. 15:30:00 NYSE
Range: 29.87 / 30.51

BBB FOODS INC. CLASS A COMMON SHARES

31.01
0.36% 0.11
06. 15:30:01 NYSE
Range: 29.95 / 31.01

BCE INC. COMMON STOCK

21.59
0.94% 0.20
06. 15:30:00 NYSE
Range: 21.39 / 21.92

BEAZER HOMES USA INC. COMMON STOCK

20.68
-2.45% -0.52
06. 15:30:00 NYSE
Range: 20.62 / 21.24

BECTON DICKINSON AND COMPANY COMMON STOCK

165.15
-1.11% -1.85
06. 15:30:00 NYSE
Range: 163.33 / 167.04

BELDEN INC COMMON STOCK

103.53
-0.98% -1.02
06. 15:30:00 NYSE
Range: 102.49 / 104.70

BELLRING BRANDS INC. COMMON STOCK

63.55
-18.97% -14.88
06. 15:30:01 NYSE
Range: 63.38 / 70.80

BENCHMARK ELECTRONICS INC. COMMON STOCK

34.43
-0.78% -0.27
06. 15:30:00 NYSE
Range: 33.69 / 34.55

BERKSHIRE HATHAWAY INC. COMMON STOCK

768000.00
-0.25% -1960.00
06. 15:30:01 NYSE
Range: 761930.00 / 773351.34

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

512.33
0.04% 0.18
06. 15:30:01 NYSE
Range: 507.99 / 515.75

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

25.29
-1.44% -0.37
06. 15:30:00 NYSE
Range: 25.21 / 25.54

BERRY GLOBAL GROUP INC. COMMON STOCK

67.58
-2.93% -2.04
29. 15:15:00 NYSE
Range: 66.62 / 70.07

BEST BUY CO. INC. COMMON STOCK

66.68
-1.45% -0.98
06. 15:30:00 NYSE
Range: 66.07 / 67.14

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

9.3100
1.42% 0.1300
06. 15:30:01 NYSE
Range: 9.0000 / 9.6800

BEYOND INC. COMMON STOCK

3.7500
-2.34% -0.0900
06. 15:30:00 NYSE
Range: 3.7400 / 3.8700

BGSF INC. COMMON STOCK

3.3600
1.51% 0.0500
06. 15:30:00 NYSE
Range: 3.3000 / 3.5000

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

48.83
0.43% 0.21
06. 15:30:00 NYSE
Range: 48.54 / 48.96

BIGBEAR.AI INC. COMMON STOCK

3.0900
-3.74% -0.1200
06. 15:30:01 NYSE
Range: 3.0100 / 3.1900

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1159.00
-1.36% -16.00
06. 15:30:00 NYSE
Range: 1149.00 / 1174.90

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

235.46
1.13% 2.63
06. 15:30:00 NYSE
Range: 229.42 / 235.72

BILL HOLDINGS INC. COMMON STOCK

45.07
-0.27% -0.12
06. 15:30:00 NYSE
Range: 44.02 / 45.74

BIOHAVEN LTD. COMMON SHARES

19.17
-15.25% -3.45
06. 15:30:00 NYSE
Range: 18.99 / 22.22

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

231.57
-3.59% -8.62
06. 15:30:00 NYSE
Range: 228.91 / 240.39

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

234.41
0.00% 0.00
06. 15:30:00 NYSE
Range: 234.41 / 234.41

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16.55
0.61% 0.10
06. 15:30:01 NYSE
Range: 16.44 / 16.55

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

51.74
-1.50% -0.79
06. 15:30:01 NYSE
Range: 51.63 / 52.74

BIT MINING LIMITED ADS

1.7301
-2.25% -0.0399
06. 15:30:01 NYSE
Range: 1.7000 / 1.8599

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

51.68
0.72% 0.37
06. 15:30:02 NYSE
Range: 50.77 / 51.79

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

14.32
0.21% 0.03
06. 15:30:01 NYSE
Range: 13.98 / 14.37

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

12.78
-1.92% -0.25
06. 15:30:00 NYSE
Range: 12.56 / 12.89

BITWISE FUNDS TRUST BITWISE BITCOIN STANDARD CORPO

25.07
-0.77% -0.20
06. 15:30:04 NYSE
Range: 24.58 / 25.28

BITWISE FUNDS TRUST BITWISE COIN OPTION INCOME STR

54.13
-0.51% -0.28
06. 15:30:01 NYSE
Range: 54.13 / 54.13

BITWISE FUNDS TRUST BITWISE MARA OPTION INCOME STR

54.29
0.50% 0.27
06. 15:30:01 NYSE
Range: 54.29 / 54.29

BITWISE FUNDS TRUST BITWISE MSTR OPTION INCOME STR

58.65
0.31% 0.18
06. 15:30:01 NYSE
Range: 58.17 / 58.68

BITWISE FUNDS TRUST BITWISE WEB3 ETF

52.51
-0.53% -0.28
06. 15:30:02 NYSE
Range: 52.51 / 52.51

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

43.39
0.66% 0.28
06. 15:30:02 NYSE
Range: 42.85 / 43.39

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

26.45
-0.33% -0.09
06. 15:30:02 NYSE
Range: 26.45 / 26.48

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

27.28
-1.50% -0.42
06. 15:30:02 NYSE
Range: 26.91 / 27.41

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

119.83
0.33% 0.39
06. 15:30:00 NYSE
Range: 118.55 / 119.97
Share on,