Markets
NYSE

BARCLAYS PLC COMMON STOCK

13.43
-0.15% -0.02
26. 15:30:01 NYSE
Range: 13.35 / 13.45

BARINGS BDC INC. COMMON STOCK

9.5100
0.11% 0.0100
26. 15:30:01 NYSE
Range: 9.4600 / 9.5350

BARINGS CORPORATE INVESTORS COMMON STOCK

20.62
1.23% 0.25
26. 15:30:01 NYSE
Range: 20.37 / 20.78

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.49
-0.06% -0.01
26. 15:30:01 NYSE
Range: 15.46 / 15.70

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.17
-0.72% -0.13
26. 15:30:01 NYSE
Range: 17.09 / 17.20

BARK INC. CLASS A COMMON STOCK

1.9300
1.58% 0.0300
26. 15:30:02 NYSE
Range: 1.8600 / 1.9400

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.41
3.48% 0.35
26. 15:30:02 NYSE
Range: 10.08 / 10.83

BARNES GROUP INC. COMMON STOCK

47.20
0.04% 0.02
26. 15:30:01 NYSE
Range: 47.16 / 47.40

BARRICK GOLD CORPORATION COMMON STOCK (BC)

15.74
0.19% 0.03
26. 15:30:01 NYSE
Range: 15.64 / 15.83

BARRON'S 400 ETF

74.15
0.47% 0.35
26. 15:30:01 NYSE
Range: 73.53 / 74.18

BATH & BODY WORKS INC.

38.20
-2.28% -0.89
26. 15:30:02 NYSE
Range: 38.17 / 39.22

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

11.14
-0.09% -0.01
13. 15:30:01 NYSE
Range: 11.14 / 11.14

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

11.10
0.00% 0.00
13. 15:30:01 NYSE
Range: 11.10 / 11.10

BAUSCH + LOMB CORPORATION COMMON SHARES

18.14
1.57% 0.28
26. 15:30:02 NYSE
Range: 17.80 / 18.21

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7.6100
1.06% 0.0800
26. 15:30:01 NYSE
Range: 7.4700 / 7.6300

BAXTER INTERNATIONAL INC. COMMON STOCK

29.30
0.76% 0.22
26. 15:30:01 NYSE
Range: 28.80 / 29.44

BBB FOODS INC. CLASS A COMMON SHARES

29.89
0.78% 0.23
26. 15:30:02 NYSE
Range: 29.32 / 30.05

BCE INC. COMMON STOCK

22.87
-0.13% -0.03
26. 15:30:01 NYSE
Range: 22.74 / 23.05

BEAZER HOMES USA INC. COMMON STOCK

28.11
-0.74% -0.21
26. 15:30:01 NYSE
Range: 27.77 / 28.17

BECTON DICKINSON AND COMPANY COMMON STOCK

228.12
0.52% 1.17
26. 15:30:01 NYSE
Range: 225.26 / 229.20

BELDEN INC COMMON STOCK

115.38
0.77% 0.88
26. 15:30:01 NYSE
Range: 112.94 / 115.73

BELLRING BRANDS INC. COMMON STOCK

76.78
0.16% 0.12
26. 15:30:02 NYSE
Range: 76.08 / 77.15

BENCHMARK ELECTRONICS INC. COMMON STOCK

47.18
0.70% 0.33
26. 15:30:01 NYSE
Range: 46.44 / 47.33

BERKSHIRE HATHAWAY INC. COMMON STOCK

687600.00
0.02% 158.20
26. 15:30:02 NYSE
Range: 683692.00 / 689041.62

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

459.08
0.09% 0.42
26. 15:30:02 NYSE
Range: 455.80 / 459.48

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

28.66
0.00% 0.00
26. 15:30:01 NYSE
Range: 28.24 / 28.73

BERRY GLOBAL GROUP INC. COMMON STOCK

65.07
-0.14% -0.09
26. 15:30:01 NYSE
Range: 64.89 / 65.65

BEST BUY CO. INC. COMMON STOCK

89.37
2.90% 2.52
26. 15:30:01 NYSE
Range: 86.41 / 89.67

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.6500
0.38% 0.0100
26. 15:30:01 NYSE
Range: 2.6400 / 2.6600

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

10.85
-0.55% -0.06
26. 15:30:02 NYSE
Range: 10.66 / 11.09

BEYOND INC. COMMON STOCK

4.8300
-0.21% -0.0100
26. 15:30:01 NYSE
Range: 4.6700 / 4.9450

BGSF INC. COMMON STOCK

6.1700
2.83% 0.1700
26. 15:30:01 NYSE
Range: 5.8686 / 6.1900

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

49.35
-0.14% -0.07
26. 15:30:01 NYSE
Range: 49.12 / 49.49

BIGBEAR.AI INC. COMMON STOCK

4.4500
19.30% 0.7200
26. 15:30:02 NYSE
Range: 3.8000 / 4.7300

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1330.64
2.55% 33.10
26. 15:30:01 NYSE
Range: 1330.64 / 1330.66

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

262.92
-0.62% -1.63
26. 15:30:01 NYSE
Range: 260.46 / 271.35

BILL HOLDINGS INC. COMMON STOCK

88.97
2.22% 1.93
26. 15:30:01 NYSE
Range: 86.36 / 89.59

BIOHAVEN LTD. COMMON SHARES

36.42
1.87% 0.67
26. 15:30:01 NYSE
Range: 34.53 / 36.89

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

331.39
0.26% 0.86
26. 15:30:01 NYSE
Range: 328.35 / 332.34

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

325.85
0.00% 0.00
26. 15:30:01 NYSE
Range: 325.85 / 325.85
Share on,