Markets
Nasdaq

LEGACY HOUSING CORPORATION - COMMON STOCK

25.32
1.71% 0.43
08. 15:45:00 NASDAQ
Range: 24.98 / 25.54

LEGALZOOM.COM INC. - COMMON STOCK

8.9600
23.59% 1.7100
08. 15:45:00 NASDAQ
Range: 8.5172 / 9.5000

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

32.04
1.81% 0.57
08. 15:45:00 NASDAQ
Range: 30.25 / 32.13

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.4000
-1.46% -0.0800
08. 15:45:00 NASDAQ
Range: 5.3300 / 6.0350

LEMAITRE VASCULAR INC. - COMMON STOCK

81.50
-0.12% -0.10
08. 15:45:00 NASDAQ
Range: 80.59 / 83.28

LENDINGTREE INC. - COMMON STOCK

38.96
3.81% 1.43
08. 15:45:00 NASDAQ
Range: 37.52 / 39.18

LENDWAY INC. - COMMON STOCK

3.8600
-4.93% -0.2000
08. 15:45:00 NASDAQ
Range: 3.8600 / 3.8600

LENSAR INC. - COMMON STOCK

13.81
-0.14% -0.02
08. 15:45:00 NASDAQ
Range: 13.68 / 13.90

LENZ THERAPEUTICS INC. - COMMON STOCK

25.87
2.09% 0.53
08. 15:45:00 NASDAQ
Range: 22.52 / 27.37

LEONARDO DRS INC. - COMMON STOCK

41.80
0.58% 0.24
08. 15:45:00 NASDAQ
Range: 41.30 / 42.25

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4.2100
7.40% 0.2900
08. 15:45:00 NASDAQ
Range: 4.1100 / 4.5300

LESLIE'S INC. - COMMON STOCK

0.7001
0.46% 0.0032
08. 15:45:00 NASDAQ
Range: 0.6438 / 0.7046

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

33.14
0.97% 0.32
08. 15:45:00 NASDAQ
Range: 33.01 / 33.38

LEVERAGE SHARES 2X LONG ADBE DAILY ETF

14.10
-0.49% -0.07
08. 15:45:00 NASDAQ
Range: 14.10 / 14.37

LEVERAGE SHARES 2X LONG AMD DAILY ETF

8.6900
2.36% 0.2000
08. 15:45:00 NASDAQ
Range: 8.6900 / 9.2208

LEVERAGE SHARES 2X LONG ARM DAILY ETF

8.5000
-12.46% -1.2100
08. 15:45:00 NASDAQ
Range: 8.2100 / 8.9099

LEVERAGE SHARES 2X LONG ASML DAILY ETF

12.78
2.24% 0.28
08. 15:45:00 NASDAQ
Range: 12.73 / 13.00

LEVERAGE SHARES 2X LONG COIN DAILY ETF

18.32
10.24% 1.70
08. 15:45:00 NASDAQ
Range: 17.93 / 18.89

LEVERAGE SHARES 2X LONG CRM DAILY ETF

17.41
0.91% 0.16
08. 15:45:00 NASDAQ
Range: 17.41 / 17.79

LEVERAGE SHARES 2X LONG HOOD DAILY ETF

19.89
16.52% 2.82
08. 15:45:00 NASDAQ
Range: 18.10 / 20.35

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

8.6200
0.82% 0.0700
08. 15:45:00 NASDAQ
Range: 8.4100 / 8.7800

LEVERAGE SHARES 2X LONG PANW DAILY ETF

14.87
0.25% 0.04
08. 15:45:00 NASDAQ
Range: 14.40 / 14.87

LEVERAGE SHARES 2X LONG PLTR DAILY ETF

17.64
15.69% 2.39
08. 15:45:00 NASDAQ
Range: 15.84 / 17.99

LEVERAGE SHARES 2X LONG PYPL DAILY ETF

18.87
5.14% 0.92
08. 15:45:00 NASDAQ
Range: 18.40 / 19.10

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

5.1300
5.99% 0.2900
08. 15:45:00 NASDAQ
Range: 4.9450 / 5.3000

LEVERAGE SHARES 2X LONG TSM DAILY ETF

9.9800
1.32% 0.1300
08. 15:45:00 NASDAQ
Range: 9.8173 / 10.1850

LEVERAGE SHARES 2X LONG XYZ DAILY ETF

11.49
8.60% 0.91
08. 15:45:00 NASDAQ
Range: 10.69 / 11.71

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.0600
1.92% 0.0200
08. 15:45:00 NASDAQ
Range: 1.0100 / 1.0800

LEXARIA BIOSCIENCE CORP. - WARRANT

0.1700
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.1700 / 0.1700

LEXEO THERAPEUTICS INC. - COMMON STOCK

3.0000
0.33% 0.0100
08. 15:45:00 NASDAQ
Range: 2.9700 / 3.3488

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.6891
0.60% 0.0041
08. 15:45:00 NASDAQ
Range: 0.6633 / 0.7100

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

8.1000
-0.25% -0.0200
08. 15:45:00 NASDAQ
Range: 7.9300 / 8.2900

LGI HOMES INC. - COMMON STOCK

55.63
2.81% 1.52
08. 15:45:00 NASDAQ
Range: 54.66 / 56.30

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

27.23
3.58% 0.94
08. 15:45:00 NASDAQ
Range: 26.91 / 27.48

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

1.4200
-1.39% -0.0200
08. 15:45:00 NASDAQ
Range: 1.3500 / 1.5600

LIANHE SOWELL INTERNATIONAL GROUP LTD - ORDINARY S

3.1000
1.97% 0.0600
08. 15:45:00 NASDAQ
Range: 2.9600 / 3.1900

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

92.44
0.16% 0.15
08. 15:45:00 NASDAQ
Range: 91.91 / 93.22

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

93.60
0.18% 0.17
08. 15:45:00 NASDAQ
Range: 93.06 / 94.50

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24.45
0.34% 0.08
08. 15:45:00 NASDAQ
Range: 24.35 / 24.59

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

9.2700
-0.22% -0.0200
08. 15:45:00 NASDAQ
Range: 9.1910 / 9.5200
Share on,