Nasdaq
07. 15:59:56
NASDAQ
Range: 3.7600 / 3.8500
07. 15:59:58
NASDAQ
Range: 1.9800 / 2.1600
07. 15:29:59
NASDAQ
Range: 0.1600 / 0.1615
07. 15:59:55
NASDAQ
Range: 1.9710 / 2.0300
07. 15:59:59
NASDAQ
Range: 6.3107 / 6.7600
07. 15:59:58
NASDAQ
Range: 4.1600 / 5.7000
07. 15:59:56
NASDAQ
Range: 6.4100 / 6.7000
07. 15:59:59
NASDAQ
Range: 51.26 / 52.92
07. 12:05:10
NASDAQ
Range: 9.9800 / 9.9800
02. 10:39:59
NASDAQ
Range: 10.01 / 10.01
30. 09:42:33
NASDAQ
Range: 0.0819 / 0.0819
07. 15:59:57
NASDAQ
Range: 15.49 / 15.75
07. 15:59:56
NASDAQ
Range: 1.6307 / 1.7413
07. 13:05:26
NASDAQ
Range: 3.6400 / 3.9600
27. 15:07:27
NASDAQ
Range: 0.2500 / 0.3000
07. 15:59:59
NASDAQ
Range: 1.3700 / 1.4100
07. 15:59:57
NASDAQ
Range: 14.41 / 14.69
07. 15:36:35
NASDAQ
Range: 1.4830 / 1.6200
07. 15:59:59
NASDAQ
Range: 1.8601 / 1.9795
07. 13:26:44
NASDAQ
Range: 0.0378 / 0.0381
07. 15:59:57
NASDAQ
Range: 2.3600 / 2.5400
02. 15:59:12
NASDAQ
Range: 9.50 / 12.91
07. 15:50:20
NASDAQ
Range: 0.2430 / 0.2700
02. 09:54:32
NASDAQ
Range: 0.0276 / 0.0340
07. 15:50:19
NASDAQ
Range: 8.8300 / 9.4000
07. 15:58:32
NASDAQ
Range: 26.09 / 26.33
07. 15:59:58
NASDAQ
Range: 6.3850 / 6.5936
07. 15:59:59
NASDAQ
Range: 48.61 / 50.48
07. 15:59:59
NASDAQ
Range: 89.01 / 91.62
07. 15:59:44
NASDAQ
Range: 53.95 / 55.54
07. 13:29:11
NASDAQ
Range: 3.0800 / 3.2431
07. 14:55:34
NASDAQ
Range: 4.3600 / 4.6900
07. 15:59:38
NASDAQ
Range: 23.88 / 26.17
07. 15:59:59
NASDAQ
Range: 29.97 / 30.98
07. 15:36:48
NASDAQ
Range: 4.9200 / 5.0500
07. 15:59:58
NASDAQ
Range: 2.5800 / 2.8000
07. 13:18:09
NASDAQ
Range: 32.87 / 32.93
07. 15:59:57
NASDAQ
Range: 3.0600 / 3.2775
07. 15:55:43
NASDAQ
Range: 0.7900 / 0.9961
07. 15:59:57
NASDAQ
Range: 8.2200 / 8.6800