Markets
Nasdaq

LAMAR ADVERTISING COMP

133.62
0.41% 0.54
27. 15:45:00 NASDAQ
Range: 133.07 / 134.72

LANCASTER COLONY CORPO

186.05
0.25% 0.47
27. 15:45:00 NASDAQ
Range: 184.52 / 189.86

LANDMARK BANCORP INC.

24.26
0.62% 0.15
27. 15:45:00 NASDAQ
Range: 23.83 / 24.41

LANDS' END INC. - COM

15.44
-2.03% -0.32
27. 15:45:00 NASDAQ
Range: 15.38 / 16.17

LANDSEA HOMES CORPORAT

11.54
0.61% 0.07
27. 15:45:00 NASDAQ
Range: 11.40 / 11.72

LANDSEA HOMES CORPORAT

0.2200
0.09% 0.0002
27. 15:45:00 NASDAQ
Range: 0.2200 / 0.2500

LANDSTAR SYSTEM INC.

186.30
-0.77% -1.44
27. 15:45:00 NASDAQ
Range: 183.95 / 189.09

LANTERN PHARMA INC. -

3.1100
1.24% 0.0380
27. 15:45:00 NASDAQ
Range: 3.0100 / 3.1900

LANTHEUS HOLDINGS INC

90.27
0.83% 0.74
27. 15:45:00 NASDAQ
Range: 89.08 / 91.18

LANTRONIX INC. - COMM

2.9200
1.92% 0.0550
27. 15:45:00 NASDAQ
Range: 2.8500 / 2.9600

LANZATECH GLOBAL INC.

1.1700
17.00% 0.1700
27. 15:45:00 NASDAQ
Range: 1.0104 / 1.2300

LANZATECH GLOBAL INC.

0.0901
-21.92% -0.0253
27. 15:45:00 NASDAQ
Range: 0.0901 / 0.0901

LARGO INC. - COMMON SH

2.1000
-3.23% -0.0700
27. 15:45:00 NASDAQ
Range: 2.0700 / 2.2500

LARIMAR THERAPEUTICS

6.6400
7.44% 0.4600
27. 15:45:00 NASDAQ
Range: 6.0730 / 6.6600

LASER PHOTONICS CORPOR

5.6100
-6.97% -0.4200
27. 15:45:00 NASDAQ
Range: 5.4800 / 6.1758

LATHAM GROUP INC. - C

6.5900
-1.05% -0.0700
27. 15:45:00 NASDAQ
Range: 6.5400 / 6.8900

LATTICE SEMICONDUCTOR

56.32
0.61% 0.34
27. 15:45:00 NASDAQ
Range: 54.88 / 57.37

LAUNCH ONE ACQUISITION

10.01
0.10% 0.01
27. 15:45:00 NASDAQ
Range: 10.01 / 10.02

LAUNCH ONE ACQUISITION

10.06
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 10.05 / 10.06

LAUNCH ONE ACQUISITION

0.0903
12.88% 0.0103
27. 15:45:00 NASDAQ
Range: 0.0801 / 0.0903

LAUNCH TWO ACQUISITION

10.01
0.10% 0.01
27. 15:45:00 NASDAQ
Range: 10.00 / 10.02

LAUREATE EDUCATION IN

18.93
-1.05% -0.20
27. 15:45:00 NASDAQ
Range: 18.85 / 19.22

LAVA THERAPEUTICS N.V.

1.6000
3.23% 0.0500
27. 15:45:00 NASDAQ
Range: 1.5300 / 1.7100

LAVORO LIMITED - CLASS

4.9000
4.03% 0.1900
27. 15:45:00 NASDAQ
Range: 4.6000 / 4.9000

LAVORO LIMITED - WARRA

0.1375
-11.86% -0.0185
27. 15:45:00 NASDAQ
Range: 0.1342 / 0.1560

LAZYDAYS HOLDINGS INC

1.0000
-0.99% -0.0100
27. 15:45:00 NASDAQ
Range: 0.9904 / 1.0700

LCNB CORPORATION - COM

17.38
0.64% 0.11
27. 15:45:00 NASDAQ
Range: 17.19 / 17.53

LEAD REAL ESTATE CO.

2.3500
0.67% 0.0157
27. 15:45:00 NASDAQ
Range: 2.1900 / 2.4800

LEAFLY HOLDINGS INC.

1.5150
1.68% 0.0250
27. 15:45:00 NASDAQ
Range: 1.4900 / 1.5688

LEAFLY HOLDINGS INC.

0.0252
-0.40% -9.99999999999994E-05
27. 15:45:00 NASDAQ
Range: 0.0252 / 0.0252

LEAP THERAPEUTICS INC

2.9200
10.19% 0.2700
27. 15:45:00 NASDAQ
Range: 2.5900 / 3.0600

LEDDARTECH HOLDINGS IN

0.2710
-15.81% -0.0509
27. 15:45:00 NASDAQ
Range: 0.2650 / 0.3461

LEDDARTECH HOLDINGS IN

0.0200
0.00% 0.0000
27. 09:47:24 NASDAQ
Range: 0.0200 / 0.0200

LEE ENTERPRISES INCOR

16.50
1.54% 0.25
27. 15:45:00 NASDAQ
Range: 15.94 / 16.80

LEGACY HOUSING CORPORA

26.11
0.81% 0.21
27. 15:45:00 NASDAQ
Range: 25.87 / 26.40

LEGALZOOM.COM INC. -

7.9400
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 7.8600 / 8.0450

LEGEND BIOTECH CORPORA

43.13
1.29% 0.55
27. 15:45:00 NASDAQ
Range: 41.74 / 43.56

LEMAITRE VASCULAR INC

105.80
0.36% 0.38
27. 15:45:00 NASDAQ
Range: 104.83 / 106.60

LENDINGTREE INC. - CO

43.85
0.34% 0.15
27. 15:45:00 NASDAQ
Range: 43.42 / 45.17

LENDWAY INC. - COMMON

4.4100
-4.96% -0.2300
27. 15:45:00 NASDAQ
Range: 4.3200 / 4.5700
Share on,