Markets
Nasdaq

KNIGHTSCOPE INC. - CL

5.8000
-6.30% -0.3900
07. 15:59:56 NASDAQ
Range: 5.6800 / 6.1900

KODIAK SCIENCES INC -

2.6600
0.00% 0.0000
07. 15:59:58 NASDAQ
Range: 2.6000 / 2.6800

KOLIBRI GLOBAL ENERGY

3.4500
9.52% 0.2999
07. 15:59:29 NASDAQ
Range: 3.3200 / 3.4500

KOPIN CORPORATION - CO

0.7419
-1.11% -0.0083
07. 15:59:59 NASDAQ
Range: 0.7239 / 0.7600

KORNIT DIGITAL LTD. -

25.08
-4.68% -1.23
07. 15:59:57 NASDAQ
Range: 24.48 / 26.21

KORRO BIO INC. - COMM

35.91
6.91% 2.32
07. 15:59:55 NASDAQ
Range: 32.00 / 35.99

KORU MEDICAL SYSTEMS

2.5000
-4.58% -0.1200
07. 15:59:59 NASDAQ
Range: 2.5000 / 2.6100

KOSS CORPORATION - COM

6.9700
-2.11% -0.1500
07. 15:59:58 NASDAQ
Range: 6.8000 / 7.0500

KRANESHARES ARTIFICIAL

25.33
-0.85% -0.22
07. 14:54:12 NASDAQ
Range: 25.33 / 25.53

KRATOS DEFENSE & SECUR

24.79
0.16% 0.04
07. 15:59:58 NASDAQ
Range: 24.50 / 24.99

KRISPY KREME INC. - C

10.52
-3.40% -0.37
07. 15:59:57 NASDAQ
Range: 10.36 / 10.95

KRONOS BIO INC. - COM

0.9700
-2.30% -0.0228
07. 15:59:54 NASDAQ
Range: 0.9590 / 0.9980

KRYSTAL BIOTECH INC.

175.00
-1.19% -2.11
07. 15:59:59 NASDAQ
Range: 173.44 / 176.95

KULICKE AND SOFFA INDU

44.96
-0.27% -0.12
07. 15:59:47 NASDAQ
Range: 44.60 / 45.30

KURA ONCOLOGY INC. -

17.89
-0.83% -0.15
07. 15:59:56 NASDAQ
Range: 17.63 / 18.06

KURA SUSHI USA INC. -

81.39
-2.54% -2.12
07. 15:59:21 NASDAQ
Range: 80.34 / 83.56

KURV TECHNOLOGY TITANS

24.94
-1.35% -0.34
07. 14:57:40 NASDAQ
Range: 24.94 / 25.25

KVH INDUSTRIES INC. -

4.7500
-1.86% -0.0900
07. 15:59:54 NASDAQ
Range: 4.7500 / 4.8800

KWESST MICRO SYSTEMS I

0.1668
0.85% 0.0014
07. 15:58:22 NASDAQ
Range: 0.1530 / 0.1700

KWESST MICRO SYSTEMS I

0.0296
96.03% 0.0145
04. 14:59:55 NASDAQ
Range: 0.0296 / 0.0300

KYMERA THERAPEUTICS I

42.21
-1.97% -0.85
07. 15:59:59 NASDAQ
Range: 41.61 / 42.94

KYVERNA THERAPEUTICS

4.4500
-3.89% -0.1800
07. 15:59:56 NASDAQ
Range: 4.4200 / 4.6300

L.B. FOSTER COMPANY -

19.87
0.66% 0.13
07. 15:59:56 NASDAQ
Range: 19.73 / 19.97

LA ROSA HOLDINGS CORP.

0.5849
-3.48% -0.0211
07. 15:47:26 NASDAQ
Range: 0.5801 / 0.6299

LAKE SHORE BANCORP IN

13.41
-2.40% -0.33
07. 11:40:15 NASDAQ
Range: 13.41 / 13.58

LAKELAND FINANCIAL COR

62.24
-1.94% -1.23
07. 15:59:59 NASDAQ
Range: 62.00 / 63.27

LAKELAND INDUSTRIES I

19.12
-0.68% -0.13
07. 15:59:59 NASDAQ
Range: 18.42 / 19.20

LAKESHORE BIOPHARMA CO

3.3100
-39.27% -2.1400
07. 15:59:54 NASDAQ
Range: 3.2000 / 5.4700

LAKESHORE BIOPHARMA CO

0.0444
-32.83% -0.0217
27. 14:20:15 NASDAQ
Range: 0.0444 / 0.0749

LAKESIDE HOLDING LIMIT

3.0100
-4.44% -0.1400
07. 15:51:22 NASDAQ
Range: 3.0000 / 3.1440

LAM RESEARCH CORPORATI

80.61
-1.14% -0.93
07. 15:59:59 NASDAQ
Range: 80.06 / 81.42

LAMAR ADVERTISING COMP

132.17
-0.33% -0.44
07. 15:59:59 NASDAQ
Range: 130.95 / 132.40

LANCASTER COLONY CORPO

178.37
0.83% 1.46
07. 15:59:58 NASDAQ
Range: 175.67 / 178.67

LANDMARK BANCORP INC.

20.01
0.00% 0.00
07. 15:29:08 NASDAQ
Range: 20.01 / 20.05

LANDS' END INC. - COM

16.69
0.54% 0.09
07. 15:59:53 NASDAQ
Range: 16.36 / 16.88

LANDSEA HOMES CORPORAT

11.40
-2.56% -0.30
07. 15:59:59 NASDAQ
Range: 11.35 / 11.71

LANDSEA HOMES CORPORAT

0.2711
4.27% 0.0111
07. 14:33:03 NASDAQ
Range: 0.2600 / 0.2711

LANDSTAR SYSTEM INC.

183.09
3.35% 5.94
07. 15:59:57 NASDAQ
Range: 175.92 / 183.66

LANTERN PHARMA INC. -

3.7300
-1.06% -0.0400
07. 15:43:17 NASDAQ
Range: 3.6301 / 3.8699

LANTHEUS HOLDINGS INC

106.60
-1.10% -1.19
07. 15:59:57 NASDAQ
Range: 106.30 / 108.37
Share on,