Markets
Nasdaq

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.5235
-5.43% -0.2022
10. 16:45:00 NASDAQ
Range: 3.3600 / 3.7300

KIRKLAND'S INC. - COMMON STOCK

1.6400
-0.61% -0.0100
10. 16:45:00 NASDAQ
Range: 1.6100 / 1.6556

KLA CORPORATION - COMMON STOCK

683.06
-0.46% -3.14
10. 16:45:00 NASDAQ
Range: 671.65 / 694.57

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.4950
10.47% 0.0469
10. 16:45:00 NASDAQ
Range: 0.4520 / 0.5000

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0710
11.64% 0.0074
10. 16:45:00 NASDAQ
Range: 0.0636 / 0.0750

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

5.2100
1.96% 0.1000
10. 16:45:00 NASDAQ
Range: 5.0948 / 5.3200

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

12.10
-6.27% -0.81
10. 16:45:00 NASDAQ
Range: 11.68 / 13.00

KODIAK SCIENCES INC - COMMON STOCK

8.3200
-9.57% -0.8800
10. 16:45:00 NASDAQ
Range: 8.1000 / 9.0200

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

6.2200
4.01% 0.2400
10. 16:45:00 NASDAQ
Range: 5.8600 / 6.2855

KOPIN CORPORATION - COMMON STOCK

1.2500
-4.58% -0.0600
10. 16:45:00 NASDAQ
Range: 1.2300 / 1.3000

KORNIT DIGITAL LTD. - ORDINARY SHARES

29.77
-1.06% -0.32
10. 16:45:00 NASDAQ
Range: 28.81 / 30.02

KORRO BIO INC. - COMMON STOCK

35.26
-6.27% -2.36
10. 16:45:00 NASDAQ
Range: 33.70 / 38.98

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

3.9600
-1.00% -0.0400
10. 16:45:00 NASDAQ
Range: 3.9200 / 4.0100

KOSS CORPORATION - COMMON STOCK

7.3300
-2.40% -0.1800
10. 16:45:00 NASDAQ
Range: 7.0200 / 7.5200

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

28.55
-1.04% -0.30
10. 16:45:00 NASDAQ
Range: 28.22 / 28.64

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

29.37
1.49% 0.43
10. 16:45:00 NASDAQ
Range: 28.08 / 29.69

KRISPY KREME INC. - COMMON STOCK

9.2600
-0.64% -0.0600
10. 16:45:00 NASDAQ
Range: 9.1900 / 9.4150

KRONOS BIO INC. - COMMON STOCK

0.9564
-2.90% -0.0286
10. 16:45:00 NASDAQ
Range: 0.9260 / 0.9809

KRYSTAL BIOTECH INC. - COMMON STOCK

152.92
-2.39% -3.75
10. 16:45:00 NASDAQ
Range: 151.02 / 157.01

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

46.21
-2.80% -1.33
10. 16:45:00 NASDAQ
Range: 45.52 / 46.54

KURA ONCOLOGY INC. - COMMON STOCK

7.3200
-5.91% -0.4600
10. 16:45:00 NASDAQ
Range: 7.1750 / 7.7286

KURA SUSHI USA INC. - CLASS A COMMON STOCK

87.57
-2.80% -2.52
10. 16:45:00 NASDAQ
Range: 82.36 / 89.60

KURV TECHNOLOGY TITANS SELECT ETF

26.84
-1.78% -0.49
10. 16:45:00 NASDAQ
Range: 26.59 / 27.28

KVH INDUSTRIES INC. - COMMON STOCK

5.7400
0.88% 0.0500
10. 16:45:00 NASDAQ
Range: 5.3100 / 5.7500

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0.6800
-0.15% -0.0010
10. 16:45:00 NASDAQ
Range: 0.6358 / 0.7032

KWESST MICRO SYSTEMS INC. - WARRANT

0.0675
-1.03% -0.0007
10. 16:45:00 NASDAQ
Range: 0.0569 / 0.0676

KYMERA THERAPEUTICS INC. - COMMON STOCK

38.17
-5.80% -2.35
10. 16:45:00 NASDAQ
Range: 37.39 / 39.45

KYVERNA THERAPEUTICS INC. - COMMON STOCK

3.4500
-9.21% -0.3500
10. 16:45:00 NASDAQ
Range: 3.4100 / 3.7000

L.B. FOSTER COMPANY - COMMON STOCK

25.12
-4.12% -1.08
10. 16:45:00 NASDAQ
Range: 25.04 / 25.79

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.4743
-10.53% -0.0558
10. 16:45:00 NASDAQ
Range: 0.4510 / 0.5399

LAKE SHORE BANCORP INC. - COMMON STOCK

13.41
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 13.41 / 13.41

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

66.04
-3.00% -2.04
10. 16:45:00 NASDAQ
Range: 65.01 / 66.87

LAKELAND INDUSTRIES INC. - COMMON STOCK

26.22
4.25% 1.07
10. 16:45:00 NASDAQ
Range: 24.36 / 26.36

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

3.0800
9.61% 0.2700
10. 16:45:00 NASDAQ
Range: 2.8200 / 3.4400

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0660
-26.59% -0.0239
10. 16:45:00 NASDAQ
Range: 0.0660 / 0.0772

LAKESIDE HOLDING LIMITED - COMMON STOCK

2.7650
-16.21% -0.5350
10. 16:45:00 NASDAQ
Range: 2.6450 / 3.3500

LAM RESEARCH CORPORATION - COMMON STOCK

74.65
-3.10% -2.39
10. 16:45:00 NASDAQ
Range: 74.32 / 76.23

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

118.64
-1.29% -1.55
10. 16:45:00 NASDAQ
Range: 117.59 / 119.07

LANCASTER COLONY CORPORATION - COMMON STOCK

166.74
-1.74% -2.96
10. 16:45:00 NASDAQ
Range: 165.91 / 168.98

LANDMARK BANCORP INC. - COMMON STOCK

22.92
-0.35% -0.08
10. 16:45:00 NASDAQ
Range: 22.58 / 23.09
Share on,