Markets
Nasdaq

KINGSOFT CLOUD HOLDING

7.0100
17.42% 1.0400
27. 16:45:00 NASDAQ
Range: 6.1700 / 7.3000

KINGSTONE COMPANIES I

15.95
-0.06% -0.01
27. 16:45:00 NASDAQ
Range: 14.89 / 16.50

KINIKSA PHARMACEUTICAL

22.32
1.27% 0.28
27. 16:45:00 NASDAQ
Range: 21.94 / 22.48

KIORA PHARMACEUTICALS

3.5700
3.53% 0.1217
27. 16:45:00 NASDAQ
Range: 3.4600 / 3.7200

KIRKLAND'S INC. - COM

1.7500
2.34% 0.0400
27. 16:45:00 NASDAQ
Range: 1.7100 / 1.8000

KLA CORPORATION - COM

632.14
0.11% 0.67
27. 16:45:00 NASDAQ
Range: 621.23 / 633.99

KLOTHO NEUROSCIENCES

0.3400
3.56% 0.0117
27. 16:45:00 NASDAQ
Range: 0.3210 / 0.3583

KLOTHO NEUROSCIENCES

0.0256
-36.00% -0.0144
27. 16:45:00 NASDAQ
Range: 0.0256 / 0.0256

KLX ENERGY SERVICES HO

6.0200
0.17% 0.0100
27. 16:45:00 NASDAQ
Range: 5.9200 / 6.2300

KNIGHTSCOPE INC. - CL

17.36
-4.30% -0.78
27. 16:45:00 NASDAQ
Range: 16.83 / 20.40

KODIAK SCIENCES INC -

6.5500
-0.15% -0.0100
27. 16:45:00 NASDAQ
Range: 6.4300 / 6.9500

KOLIBRI GLOBAL ENERGY

4.2200
0.60% 0.0250
27. 16:45:00 NASDAQ
Range: 4.0800 / 4.2499

KOPIN CORPORATION - CO

1.1000
8.91% 0.0900
27. 16:45:00 NASDAQ
Range: 1.0100 / 1.1200

KORNIT DIGITAL LTD. -

31.36
-2.18% -0.70
27. 16:45:00 NASDAQ
Range: 30.88 / 32.36

KORRO BIO INC. - COMM

54.99
3.27% 1.74
27. 16:45:00 NASDAQ
Range: 50.92 / 55.21

KORU MEDICAL SYSTEMS

4.0350
5.91% 0.2250
27. 16:45:00 NASDAQ
Range: 3.7650 / 4.0400

KOSS CORPORATION - COM

7.2900
0.97% 0.0700
27. 16:45:00 NASDAQ
Range: 7.0800 / 7.3900

KRANESHARES ARTIFICIAL

28.02
-1.56% -0.44
27. 16:45:00 NASDAQ
Range: 27.94 / 28.18

KRATOS DEFENSE & SECUR

26.95
-1.06% -0.29
27. 16:45:00 NASDAQ
Range: 26.43 / 27.66

KRISPY KREME INC. - C

10.99
0.64% 0.07
27. 16:45:00 NASDAQ
Range: 10.91 / 11.13

KRONOS BIO INC. - COM

0.9601
10.99% 0.0951
27. 16:45:00 NASDAQ
Range: 0.9200 / 0.9899

KRYSTAL BIOTECH INC.

196.91
0.20% 0.39
27. 16:45:00 NASDAQ
Range: 194.80 / 198.87

KULICKE AND SOFFA INDU

47.41
-3.24% -1.59
27. 16:45:00 NASDAQ
Range: 47.33 / 49.42

KURA ONCOLOGY INC. -

11.17
3.91% 0.42
27. 16:45:00 NASDAQ
Range: 10.71 / 11.44

KURA SUSHI USA INC. -

105.70
0.30% 0.32
27. 16:45:00 NASDAQ
Range: 104.22 / 107.61

KURV TECHNOLOGY TITANS

26.13
-1.04% -0.27
27. 16:45:00 NASDAQ
Range: 26.03 / 26.13

KVH INDUSTRIES INC. -

5.4600
-0.18% -0.0100
27. 16:45:00 NASDAQ
Range: 5.4010 / 5.5360

KWESST MICRO SYSTEMS I

0.7101
-10.68% -0.0849
27. 16:45:00 NASDAQ
Range: 0.6400 / 0.7420

KWESST MICRO SYSTEMS I

0.0296
42.31% 0.0088
22. 10:43:22 NASDAQ
Range: 0.0273 / 0.0297

KYMERA THERAPEUTICS I

46.86
1.91% 0.88
27. 16:45:00 NASDAQ
Range: 46.05 / 47.73

KYVERNA THERAPEUTICS

5.4300
7.31% 0.3700
27. 16:45:00 NASDAQ
Range: 4.8800 / 5.5000

L.B. FOSTER COMPANY -

28.30
-0.07% -0.02
27. 16:45:00 NASDAQ
Range: 27.72 / 28.75

LA ROSA HOLDINGS CORP.

0.6640
1.50% 0.0098
27. 16:45:00 NASDAQ
Range: 0.6385 / 0.6800

LAKE SHORE BANCORP IN

13.46
0.07% 0.01
26. 16:45:00 NASDAQ
Range: 13.46 / 13.67

LAKELAND FINANCIAL COR

74.50
-0.17% -0.13
27. 16:45:00 NASDAQ
Range: 74.47 / 76.05

LAKELAND INDUSTRIES I

21.83
-1.22% -0.27
27. 16:45:00 NASDAQ
Range: 21.71 / 22.14

LAKESHORE BIOPHARMA CO

2.9837
-8.76% -0.2863
27. 16:45:00 NASDAQ
Range: 2.9000 / 3.3000

LAKESHORE BIOPHARMA CO

0.0325
-15.58% -0.0060
26. 13:17:15 NASDAQ
Range: 0.0325 / 0.0325

LAKESIDE HOLDING LIMIT

2.5000
-14.68% -0.4300
27. 16:45:00 NASDAQ
Range: 2.2500 / 2.8600

LAM RESEARCH CORPORATI

71.57
-1.54% -1.12
27. 16:45:00 NASDAQ
Range: 70.42 / 72.87
Share on,