Markets
Nasdaq

FLAG SHIP ACQUISITION

10.15
0.30% 0.03
26. 16:45:00 NASDAQ
Range: 10.15 / 10.15

FLAG SHIP ACQUISITION

0.1101
-8.25% -0.0099
20. 16:45:00 NASDAQ
Range: 0.1101 / 0.1274

FLAG SHIP ACQUISITION

10.43
1.46% 0.15
21. 16:45:00 NASDAQ
Range: 10.42 / 10.43

FLEX LTD. - ORDINARY S

38.82
-2.76% -1.10
27. 16:00:04 NASDAQ
Range: 38.39 / 39.95

FLEXSHARES CREDIT-SCOR

48.30
0.19% 0.09
27. 15:51:53 NASDAQ
Range: 48.24 / 48.32

FLEXSHARES REAL ASSETS

32.13
-0.15% -0.05
26. 16:45:00 NASDAQ
Range: 32.00 / 32.13

FLEXSHOPPER INC. - CO

1.8500
9.47% 0.1600
27. 16:00:04 NASDAQ
Range: 1.7200 / 1.8550

FLEXSTEEL INDUSTRIES

59.17
-1.27% -0.76
27. 16:00:04 NASDAQ
Range: 58.38 / 61.91

FLORA GROWTH CORP. - C

1.5700
1.29% 0.0200
27. 16:00:04 NASDAQ
Range: 1.5300 / 1.6500

FLUENCE ENERGY INC. -

18.37
-3.32% -0.63
27. 16:00:04 NASDAQ
Range: 17.86 / 19.38

FLUENT INC. - COMMON

2.7700
-1.07% -0.0300
27. 16:00:04 NASDAQ
Range: 2.7400 / 2.8501

FLUSHING FINANCIAL COR

17.77
-0.56% -0.10
27. 16:00:04 NASDAQ
Range: 17.74 / 18.10

FLUX POWER HOLDINGS I

1.6000
-19.19% -0.3800
27. 16:00:04 NASDAQ
Range: 1.5600 / 2.0185

FLY-E GROUP INC. - CO

0.4302
-2.23% -0.0098
27. 15:43:29 NASDAQ
Range: 0.4100 / 0.4411

FLYWIRE CORPORATION -

23.30
3.74% 0.84
27. 16:00:04 NASDAQ
Range: 22.45 / 23.36

FOCUS IMPACT ACQUISITI

8.8800
0.00% 0.0000
01. 15:56:30 NASDAQ
Range: 8.8800 / 9.1050

FOCUS IMPACT ACQUISITION CORP. - UNIT

14.75
48.99% 4.85
17. 11:16:43 NASDAQ
Range: 10.39 / 14.84

FOCUS IMPACT ACQUISITION CORP. - WARRANT

0.0346
-1.14% -0.0004
18. 14:28:34 NASDAQ
Range: 0.0346 / 0.0375

FOCUS IMPACT BH3 ACQUI

10.0000
-5.21% -0.5500
15. 15:52:24 NASDAQ
Range: 10.0000 / 10.6000

FOCUS IMPACT BH3 ACQUI

10.63
1.63% 0.17
08. 15:17:47 NASDAQ
Range: 10.63 / 10.63

FOCUS UNIVERSAL INC. -

0.2540
2.58% 0.0064
27. 16:00:04 NASDAQ
Range: 0.2370 / 0.2625

FOGHORN THERAPEUTICS I

7.7900
3.59% 0.2700
27. 16:00:04 NASDAQ
Range: 7.5100 / 7.8900

FONAR CORPORATION - CO

16.39
-0.36% -0.06
27. 16:00:04 NASDAQ
Range: 16.35 / 16.59

FORAFRIC GLOBAL PLC -

10.17
0.69% 0.07
27. 16:00:04 NASDAQ
Range: 10.13 / 10.34

FORAFRIC GLOBAL PLC -

1.0900
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.0900 / 1.3400

FOREMOST CLEAN ENERGY

1.5998
3.88% 0.0598
27. 15:59:43 NASDAQ
Range: 1.4700 / 1.6900

FOREMOST CLEAN ENERGY

0.2400
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.2400 / 0.3000

FORESIGHT AUTONOMOUS H

0.6100
-4.70% -0.0301
27. 16:00:04 NASDAQ
Range: 0.6100 / 0.6875

FORIAN INC. - COMMON S

2.1000
1.94% 0.0400
27. 16:00:04 NASDAQ
Range: 2.0099 / 2.1300

FORMFACTOR INC. - COM

39.31
-1.28% -0.51
27. 16:00:04 NASDAQ
Range: 38.65 / 40.02

FORMULA SYSTEMS (1985)

85.25
-2.31% -2.02
27. 10:20:44 NASDAQ
Range: 85.25 / 87.28

FORRESTER RESEARCH IN

17.20
1.59% 0.27
27. 16:00:04 NASDAQ
Range: 16.94 / 17.65

FORTE BIOSCIENCES INC

19.79
18.65% 3.11
27. 16:00:04 NASDAQ
Range: 16.86 / 23.36

FORTINET INC. - COMMO

94.06
-2.47% -2.38
27. 16:00:04 NASDAQ
Range: 93.86 / 96.79

FORTREA HOLDINGS INC.

21.55
4.16% 0.86
27. 16:00:04 NASDAQ
Range: 20.87 / 21.60

FORTRESS BIOTECH INC.

1.8300
-0.54% -0.0100
27. 16:00:04 NASDAQ
Range: 1.8000 / 1.8700

FORTRESS BIOTECH INC.

5.2036
-0.31% -0.0164
27. 15:57:15 NASDAQ
Range: 5.1515 / 5.3000

FORTUNE RISE ACQUISITION CORPORATION - CLASS A COM

11.44
0.79% 0.09
01. 15:02:16 NASDAQ
Range: 11.44 / 11.44

FORTUNE RISE ACQUISITION CORPORATION - UNITS

11.69
3.18% 0.36
02. 11:04:54 NASDAQ
Range: 11.69 / 11.69

FORTUNE RISE ACQUISITION CORPORATION - WARRANT

0.0175
0.00% 0.0000
05. 11:01:35 NASDAQ
Range: 0.0175 / 0.0175
Share on,