Markets
Nasdaq

FIRSTCASH HOLDINGS INC. - COMMON STOCK

106.27
-0.51% -0.55
10. 13:22:01 NASDAQ
Range: 104.99 / 106.32

FIRSTSERVICE CORPORATION - COMMON SHARES

173.46
-2.27% -4.03
10. 13:20:01 NASDAQ
Range: 172.98 / 176.62

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

37.31
-1.17% -0.44
10. 10:06:30 NASDAQ
Range: 37.31 / 37.60

FITELL CORPORATION - ORDINARY SHARES

10.34
-3.27% -0.35
10. 13:18:20 NASDAQ
Range: 9.94 / 11.00

FITLIFE BRANDS INC. - COMMON STOCK

29.60
-1.37% -0.41
10. 12:55:43 NASDAQ
Range: 29.60 / 30.30

FIVE BELOW INC. - COMMON STOCK

103.56
4.06% 4.04
10. 13:21:06 NASDAQ
Range: 98.18 / 103.94

FIVE STAR BANCORP - COMMON STOCK

28.48
-3.98% -1.18
10. 13:10:31 NASDAQ
Range: 28.30 / 29.54

FIVE9 INC. - COMMON STOCK

37.51
-3.67% -1.43
10. 13:21:57 NASDAQ
Range: 37.25 / 38.41

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.17
0.00% 0.00
10. 11:21:06 NASDAQ
Range: 10.17 / 10.18

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1101
-5.00% -0.0058
09. 16:45:00 NASDAQ
Range: 0.1000 / 0.1101

FLAG SHIP ACQUISITION CORP. - UNIT

10.43
1.46% 0.15
21. 16:45:00 NASDAQ
Range: 10.42 / 10.43

FLEX LTD. - ORDINARY SHARES

40.31
-1.84% -0.76
10. 13:21:58 NASDAQ
Range: 39.52 / 40.72

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.47
-0.28% -0.13
10. 13:20:52 NASDAQ
Range: 47.46 / 47.60

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

29.21
-1.38% -0.41
10. 11:53:32 NASDAQ
Range: 29.21 / 29.21

FLEXSHOPPER INC. - COMMON STOCK

1.9605
0.03% 0.0005
10. 13:18:59 NASDAQ
Range: 1.8700 / 2.0600

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

48.27
-5.54% -2.83
10. 13:20:09 NASDAQ
Range: 48.09 / 50.19

FLORA GROWTH CORP. - COMMON STOCK

0.9577
-5.18% -0.0523
10. 13:20:51 NASDAQ
Range: 0.9300 / 1.0200

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

16.19
-5.27% -0.90
10. 13:21:41 NASDAQ
Range: 16.07 / 17.00

FLUENT INC. - COMMON STOCK

2.6250
-3.49% -0.0950
10. 13:04:02 NASDAQ
Range: 2.5570 / 2.7100

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.16
-2.38% -0.35
10. 13:21:22 NASDAQ
Range: 13.89 / 14.32

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.7100
-0.58% -0.0100
10. 13:19:01 NASDAQ
Range: 1.6600 / 1.7366

FLY-E GROUP INC. - COMMON STOCK

0.5879
-0.68% -0.0040
10. 13:21:30 NASDAQ
Range: 0.5625 / 0.6237

FLYWIRE CORPORATION - VOTING COMMON STOCK

17.70
-5.48% -1.03
10. 13:21:59 NASDAQ
Range: 17.50 / 18.49

FOCUS UNIVERSAL INC. - COMMON STOCK

0.6201
-6.89% -0.0459
10. 13:21:24 NASDAQ
Range: 0.5300 / 0.6549

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.2800
-7.96% -0.3700
10. 13:16:20 NASDAQ
Range: 4.2100 / 4.9128

FONAR CORPORATION - COMMON STOCK

15.30
-0.65% -0.10
10. 12:35:56 NASDAQ
Range: 15.20 / 15.37

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.9250
-0.95% -0.0950
10. 13:16:34 NASDAQ
Range: 9.7900 / 10.0000

FORAFRIC GLOBAL PLC - WARRANTS

0.9600
-9.43% -0.1000
10. 11:00:06 NASDAQ
Range: 0.9600 / 1.2500

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1.4000
-0.36% -0.0050
10. 11:38:04 NASDAQ
Range: 1.3500 / 1.4000

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3300
17.86% 0.0500
10. 10:13:10 NASDAQ
Range: 0.3000 / 0.3300

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1.2900
-0.77% -0.0100
10. 13:21:24 NASDAQ
Range: 1.2700 / 1.4319

FORIAN INC. - COMMON STOCK

2.0000
-2.37% -0.0485
10. 13:11:08 NASDAQ
Range: 1.9600 / 2.1200

FORMFACTOR INC. - COMMON STOCK

44.22
0.25% 0.11
10. 13:21:17 NASDAQ
Range: 43.20 / 44.48

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

82.99
-3.50% -3.01
10. 12:25:09 NASDAQ
Range: 80.15 / 83.20

FORRESTER RESEARCH INC. - COMMON STOCK

14.07
-4.84% -0.72
10. 13:20:21 NASDAQ
Range: 13.98 / 14.42

FORTE BIOSCIENCES INC. - COMMON STOCK

18.86
-2.98% -0.58
10. 13:21:47 NASDAQ
Range: 18.50 / 20.50

FORTINET INC. - COMMON STOCK

95.01
-1.07% -1.03
10. 13:21:59 NASDAQ
Range: 94.15 / 95.67

FORTREA HOLDINGS INC. - COMMON STOCK

18.07
-1.85% -0.34
10. 13:22:04 NASDAQ
Range: 17.81 / 18.44

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.9695
3.33% 0.2245
10. 13:13:24 NASDAQ
Range: 6.5900 / 6.9699

FORTRESS BIOTECH INC. - COMMON STOCK

2.0400
-1.92% -0.0400
10. 13:21:23 NASDAQ
Range: 1.9800 / 2.1500
Share on,