Markets
Nasdaq

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

25.03
-3.32% -0.86
10. 14:00:17 NASDAQ
Range: 24.98 / 25.50

FIRST SEACOAST BANCORP INC. - COMMON STOCK

9.6499
-2.23% -0.2201
10. 14:26:57 NASDAQ
Range: 9.6100 / 9.9900

FIRST SOLAR INC. - COMMON STOCK

187.81
-1.74% -3.32
10. 14:34:10 NASDAQ
Range: 187.07 / 191.66

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

28.04
0.21% 0.06
10. 09:30:15 NASDAQ
Range: 28.04 / 28.04

FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF

39.23
-1.64% -0.66
10. 13:23:45 NASDAQ
Range: 39.23 / 39.23

FIRST TRUST BRAZIL ALPHADEX FUND

8.9900
-1.21% -0.1100
10. 12:47:48 NASDAQ
Range: 8.9900 / 9.0409

FIRST TRUST CHINA ALPHADEX FUND

19.28
-1.18% -0.23
10. 13:56:55 NASDAQ
Range: 19.28 / 19.28

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND

53.63
-1.45% -0.79
10. 14:27:15 NASDAQ
Range: 53.43 / 53.94

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

39.18
-1.66% -0.66
10. 12:01:13 NASDAQ
Range: 39.18 / 39.18

FIRST TRUST DIVIDEND STRENGTH ETF

50.24
-0.82% -0.42
10. 13:43:08 NASDAQ
Range: 49.94 / 50.64

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

21.39
-2.19% -0.48
10. 14:27:25 NASDAQ
Range: 21.33 / 21.52

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

36.43
-2.28% -0.85
10. 14:32:33 NASDAQ
Range: 35.98 / 36.59

FIRST TRUST EUROPE ALPHADEX FUND

35.58
-1.41% -0.51
10. 14:27:24 NASDAQ
Range: 35.40 / 35.80

FIRST TRUST GERMANY ALPHADEX FUND

38.21
-1.67% -0.65
10. 11:52:58 NASDAQ
Range: 38.21 / 38.21

FIRST TRUST GROWTH STRENGTH ETF

31.33
-1.44% -0.46
10. 14:32:33 NASDAQ
Range: 31.15 / 31.60

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

43.50
-0.45% -0.20
10. 14:22:01 NASDAQ
Range: 43.45 / 43.56

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

33.71
-0.93% -0.32
10. 13:48:38 NASDAQ
Range: 33.56 / 34.02

FIRST TRUST JAPAN ALPHADEX FUND

49.75
-3.49% -1.80
10. 14:33:53 NASDAQ
Range: 49.72 / 51.28

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

103.86
-1.27% -1.34
10. 14:10:05 NASDAQ
Range: 103.51 / 104.49

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

137.96
-1.12% -1.56
10. 14:26:52 NASDAQ
Range: 137.13 / 138.54

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

76.10
-0.93% -0.71
10. 14:32:11 NASDAQ
Range: 75.86 / 76.68

FIRST TRUST LATIN AMERICA ALPHADEX FUND

15.20
-0.91% -0.14
10. 13:15:38 NASDAQ
Range: 15.13 / 15.33

FIRST TRUST MID CAP CORE ALPHADEX FUND

115.07
-1.30% -1.51
10. 14:32:50 NASDAQ
Range: 114.30 / 115.64

FIRST TRUST MID CAP GROWTH ALPHADEX FUND

80.20
-1.45% -1.18
10. 14:08:14 NASDAQ
Range: 79.75 / 80.41

FIRST TRUST MID CAP VALUE ALPHADEX FUND

52.81
-1.18% -0.63
10. 14:08:14 NASDAQ
Range: 52.53 / 53.03

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND

137.83
-1.32% -1.84
10. 14:02:14 NASDAQ
Range: 136.99 / 137.83

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND

81.32
-1.27% -1.05
10. 14:18:48 NASDAQ
Range: 81.32 / 81.80

FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ET

62.01
-1.74% -1.10
10. 11:35:20 NASDAQ
Range: 61.95 / 62.31

FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRA

31.99
-1.18% -0.38
10. 14:25:23 NASDAQ
Range: 31.89 / 32.03

FIRST TRUST SMALL CAP CORE ALPHADEX FUND

98.24
-2.34% -2.35
10. 14:26:25 NASDAQ
Range: 97.61 / 99.33

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

75.59
-2.53% -1.96
10. 14:29:55 NASDAQ
Range: 75.05 / 76.40

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND

53.35
-2.08% -1.14
10. 14:06:32 NASDAQ
Range: 53.22 / 53.90

FIRST TRUST SMID CAPITAL STRENGTH ETF

34.76
-1.84% -0.65
10. 14:28:03 NASDAQ
Range: 34.67 / 34.82

FIRST TRUST SMID GROWTH STRENGTH ETF

29.48
-1.29% -0.39
10. 14:14:29 NASDAQ
Range: 29.38 / 29.59

FIRST TRUST SWITZERLAND ALPHADEX FUND

63.00
-1.36% -0.87
10. 14:16:19 NASDAQ
Range: 62.88 / 63.07

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

36.81
-1.92% -0.72
10. 13:54:02 NASDAQ
Range: 36.78 / 36.93

FIRST UNITED CORPORATION - COMMON STOCK

31.57
-3.47% -1.14
10. 14:30:48 NASDAQ
Range: 31.46 / 32.44

FIRST US BANCSHARES INC. - COMMON STOCK

12.82
5.65% 0.69
10. 13:10:29 NASDAQ
Range: 12.70 / 12.82

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

19.09
-1.50% -0.29
10. 14:33:56 NASDAQ
Range: 18.81 / 19.27

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

17.41
-5.59% -1.03
10. 14:23:06 NASDAQ
Range: 17.10 / 18.27
Share on,