Markets
Nasdaq

FARMMI INC. - ORDINARY SHARES

0.2575
-1.57% -0.0041
14. 10:29:10 NASDAQ
Range: 0.2563 / 0.2667

FARO TECHNOLOGIES INC. - COMMON STOCK

28.96
-1.26% -0.37
14. 10:27:34 NASDAQ
Range: 28.70 / 29.38

FASTENAL COMPANY - COMMON STOCK

74.69
-0.13% -0.10
14. 10:30:01 NASDAQ
Range: 74.57 / 75.23

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

9.9000
-0.40% -0.0400
14. 10:29:44 NASDAQ
Range: 9.8750 / 9.9400

FAT BRANDS INC. - CLASS A COMMON STOCK EX-DISTRIBU

3.4200
-20.47% -0.8800
29. 16:45:00 NASDAQ
Range: 3.3400 / 4.6900

FAT BRANDS INC. - CLASS B COMMON STOCK

7.0700
89.80% 3.3450
29. 16:45:00 NASDAQ
Range: 6.0100 / 8.0000

FAT BRANDS INC. - CLASS B COMMON STOCK EX-DISTRIBU

4.9000
-17.65% -1.0500
29. 16:45:00 NASDAQ
Range: 4.5000 / 7.6400

FAT BRANDS INC. - COMMON STOCK

3.9070
-0.84% -0.0330
14. 10:28:19 NASDAQ
Range: 3.8512 / 3.9700

FAT BRANDS INC. - WARRANT

3.8100
-0.38% -0.0145
13. 16:45:00 NASDAQ
Range: 3.5900 / 3.8100

FATE THERAPEUTICS INC. - COMMON STOCK

1.5350
20.87% 0.2650
14. 10:30:04 NASDAQ
Range: 1.2900 / 1.5500

FATHOM HOLDINGS INC. - COMMON STOCK

1.2000
0.84% 0.0100
14. 10:27:14 NASDAQ
Range: 1.2000 / 1.2800

FB BANCORP INC. - COMMON STOCK

11.46
0.35% 0.04
14. 10:22:08 NASDAQ
Range: 11.31 / 11.56

FBS GLOBAL LIMITED - ORDINARY SHARES

1.0200
-9.73% -0.1100
14. 10:28:19 NASDAQ
Range: 0.9501 / 1.1100

FEMASYS INC. - COMMON STOCK

1.4650
6.16% 0.0850
14. 10:29:41 NASDAQ
Range: 1.3800 / 1.4799

FEMTO TECHNOLOGIES INC. - COMMON STOCK

3.7001
5.42% 0.1901
14. 10:21:34 NASDAQ
Range: 3.5500 / 3.8990

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.3805
11.33% 0.1405
14. 10:00:50 NASDAQ
Range: 1.3805 / 1.3805

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6.8800
2.08% 0.1400
14. 10:23:59 NASDAQ
Range: 6.8200 / 6.9600

FERROGLOBE PLC - ORDINARY SHARES

4.0150
-2.55% -0.1050
14. 10:29:22 NASDAQ
Range: 4.0150 / 4.1010

FERROVIAL SE - ORDINARY SHARES

44.69
-0.40% -0.18
14. 10:30:02 NASDAQ
Range: 44.69 / 44.87

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.8000
-1.55% -0.0126
14. 09:30:14 NASDAQ
Range: 0.8000 / 0.8000

FGI INDUSTRIES LTD. - WARRANT

0.0606
-40.99% -0.0421
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. - COMMON STOCK

1.1800
-8.53% -0.1100
14. 10:29:22 NASDAQ
Range: 1.1800 / 1.2800

FIBROGEN INC - COMMON STOCK

0.5250
0.81% 0.0042
14. 10:27:33 NASDAQ
Range: 0.5130 / 0.5327

FIDELITY D & D BANCORP INC. - COMMON STOCK

45.00
-0.29% -0.13
14. 09:34:15 NASDAQ
Range: 45.00 / 45.09

FIDELITY DISRUPTIVE AUTOMATION ETF

29.35
0.27% 0.08
14. 10:25:02 NASDAQ
Range: 29.34 / 29.38

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

41.50
-0.79% -0.33
14. 10:27:33 NASDAQ
Range: 41.50 / 42.00

FIDELITY DISRUPTIVE FINANCE ETF

39.07
0.17% 0.06
14. 10:25:29 NASDAQ
Range: 39.01 / 39.07

FIDELITY DISRUPTIVE MEDICINE ETF

25.98
0.11% 0.03
14. 09:30:14 NASDAQ
Range: 25.98 / 25.98

FIDELITY DISRUPTIVE TECHNOLOGY ETF

37.94
-0.12% -0.04
14. 10:11:51 NASDAQ
Range: 37.90 / 38.00

FIDELITY DISRUPTORS ETF

33.63
0.87% 0.29
13. 16:45:00 NASDAQ
Range: 33.29 / 33.63

FIDELITY LOW DURATION BOND ETF

50.44
0.08% 0.04
13. 16:45:00 NASDAQ
Range: 50.44 / 50.44

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

23.25
0.69% 0.16
14. 10:25:03 NASDAQ
Range: 23.06 / 23.28

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.85
3.38% 0.42
13. 16:45:00 NASDAQ
Range: 12.38 / 12.85

FIFTH THIRD BANCORP - COMMON STOCK

43.82
0.54% 0.23
14. 10:30:04 NASDAQ
Range: 43.75 / 44.51

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

26.11
-0.31% -0.08
14. 09:44:01 NASDAQ
Range: 26.11 / 26.20

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

22.89
0.79% 0.18
14. 10:24:39 NASDAQ
Range: 22.71 / 22.97

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.88
1.02% 0.25
13. 16:45:00 NASDAQ
Range: 24.75 / 25.01

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

28.85
1.39% 0.40
14. 10:26:50 NASDAQ
Range: 28.26 / 29.00

FINGERMOTION INC. - COMMON STOCK

1.1800
1.72% 0.0200
14. 10:20:56 NASDAQ
Range: 1.1700 / 1.2228

FINWARD BANCORP - COMMON STOCK

26.50
0.45% 0.12
14. 09:30:17 NASDAQ
Range: 26.50 / 26.50
Share on,