Markets
Nasdaq

ERASCA INC. - COMMON

2.8600
2.88% 0.0800
27. 12:26:01 NASDAQ
Range: 2.7900 / 2.8750

ERAYAK POWER SOLUTION

1.1899
0.84% 0.0099
27. 11:33:52 NASDAQ
Range: 1.1800 / 1.1900

ERICSSON - AMERICAN DE

8.1800
-0.24% -0.0200
27. 12:28:08 NASDAQ
Range: 8.1700 / 8.2700

ERIE INDEMNITY COMPANY

439.68
0.27% 1.19
27. 12:27:37 NASDAQ
Range: 435.11 / 441.17

ERSHARES PRIVATE-PUBLI

18.18
-1.78% -0.33
27. 12:01:43 NASDAQ
Range: 18.18 / 18.57

ESCALADE INCORPORATED

15.29
2.96% 0.44
27. 12:20:45 NASDAQ
Range: 14.83 / 15.36

ESGL HOLDINGS LIMITED

1.3700
0.00% 0.0000
27. 12:17:20 NASDAQ
Range: 1.3500 / 1.3700

ESGL HOLDINGS LIMITED

0.0130
-28.96% -0.0053
27. 09:32:40 NASDAQ
Range: 0.0130 / 0.0130

ESH ACQUISITION CORP.

10.68
0.00% 0.00
27. 10:19:56 NASDAQ
Range: 10.68 / 10.68

ESH ACQUISITION CORP.

0.0610
-2.71% -0.0017
27. 10:22:44 NASDAQ
Range: 0.0610 / 0.0610

ESHALLGO INC. - CLASS

3.9000
-1.27% -0.0500
27. 12:06:58 NASDAQ
Range: 3.7900 / 4.0900

ESPERION THERAPEUTICS

2.4911
-3.07% -0.0789
27. 12:28:13 NASDAQ
Range: 2.4600 / 2.6100

ESQUIRE FINANCIAL HOLD

78.56
1.71% 1.32
27. 12:27:32 NASDAQ
Range: 77.69 / 80.00

ESSA BANCORP INC. - C

20.19
-1.56% -0.32
26. 16:45:00 NASDAQ
Range: 20.06 / 20.63

ESSA PHARMA INC. - COM

1.8150
0.28% 0.0050
27. 12:11:47 NASDAQ
Range: 1.7806 / 1.8500

ESSENTIAL 40 STOCK ETF

15.76
0.07% 0.01
27. 11:29:20 NASDAQ
Range: 15.69 / 15.79

ESTABLISHMENT LABS HOL

44.67
-1.99% -0.91
27. 12:25:54 NASDAQ
Range: 44.57 / 46.40

ESTRELLA IMMUNOPHARMA

1.0200
0.99% 0.0100
27. 12:25:23 NASDAQ
Range: 1.0000 / 1.0702

ESTRELLA IMMUNOPHARMA

0.0401
-56.41% -0.0519
28. 13:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETERNA THERAPEUTICS IN

0.4626
-1.17% -0.0055
27. 12:22:31 NASDAQ
Range: 0.4500 / 0.5000

ETON PHARMACEUTICALS

12.45
0.00% 0.00
27. 12:27:50 NASDAQ
Range: 12.15 / 12.60

ETSY INC. - COMMON ST

54.67
-0.20% -0.11
27. 12:28:33 NASDAQ
Range: 54.63 / 55.97

EUDA HEALTH HOLDINGS L

4.3387
-1.17% -0.0513
27. 12:21:38 NASDAQ
Range: 4.1694 / 4.4500

EUDA HEALTH HOLDINGS L

0.0900
-5.26% -0.0050
27. 09:37:49 NASDAQ
Range: 0.0900 / 0.0900

EUPRAXIA PHARMACEUTICA

3.3400
9.51% 0.2900
27. 11:52:14 NASDAQ
Range: 3.0600 / 3.3571

EUREKA ACQUISITION COR

10.12
0.00% 0.00
27. 11:54:33 NASDAQ
Range: 10.12 / 10.12

EUREKA ACQUISITION COR

0.2201
-4.30% -0.0099
19. 16:45:00 NASDAQ
Range: 0.2201 / 0.2201

EUREKA ACQUISITION COR

10.29
0.29% 0.03
15. 16:45:00 NASDAQ
Range: 10.29 / 10.40

EURO TECH HOLDINGS COM

1.4100
-0.70% -0.0100
27. 12:16:52 NASDAQ
Range: 1.3400 / 1.4100

EURODRY LTD. - COMMON

13.71
1.11% 0.15
27. 11:12:54 NASDAQ
Range: 13.56 / 13.80

EURONET WORLDWIDE INC

105.67
0.23% 0.24
27. 12:26:20 NASDAQ
Range: 105.26 / 106.48

EUROPEAN WAX CENTER I

5.8800
-0.17% -0.0100
27. 12:27:51 NASDAQ
Range: 5.7800 / 6.3100

EUROSEAS LTD. - COMMON

39.18
-0.52% -0.21
27. 12:12:21 NASDAQ
Range: 39.10 / 40.01

EVAXION BIOTECH A/S -

1.5950
-0.93% -0.0150
27. 12:23:28 NASDAQ
Range: 1.5500 / 1.8300

EVEN HERD LONG SHORT E

23.44
1.35% 0.31
26. 16:45:00 NASDAQ
Range: 23.33 / 23.47

EVERCOMMERCE INC. - CO

12.08
-0.61% -0.07
27. 12:10:14 NASDAQ
Range: 10.94 / 12.25

EVERGREEN CORPORATION

11.81
0.08% 0.01
27. 11:41:58 NASDAQ
Range: 11.81 / 11.81

EVERGREEN CORPORATION

12.30
4.59% 0.54
20. 16:45:00 NASDAQ
Range: 12.20 / 12.30

EVERGREEN CORPORATION

0.0410
-18.16% -0.0091
18. 16:45:00 NASDAQ
Range: 0.0410 / 0.0501

EVERGY INC. - COMMON

65.31
0.72% 0.47
27. 12:28:30 NASDAQ
Range: 64.78 / 65.47
Share on,