Markets
Nasdaq

ECHOSTAR CORPORATION - COMMON STOCK

28.68
-1.27% -0.37
11. 16:45:00 NASDAQ
Range: 28.50 / 29.11

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

8.5900
0.47% 0.0400
11. 16:45:00 NASDAQ
Range: 8.2201 / 8.8600

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.4850
-0.60% -0.0150
11. 16:45:00 NASDAQ
Range: 2.4640 / 2.5000

EDESA BIOTECH INC. - COMMON SHARES

1.8607
-3.55% -0.0684
11. 16:45:00 NASDAQ
Range: 1.8503 / 2.0200

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

26.16
-0.68% -0.18
11. 16:45:00 NASDAQ
Range: 25.29 / 26.30

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0.1780
-3.78% -0.0070
11. 16:45:00 NASDAQ
Range: 0.1735 / 0.1820

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0487
-1.42% -0.0007
11. 16:45:00 NASDAQ
Range: 0.0487 / 0.0487

EDITAS MEDICINE INC. - COMMON STOCK

1.1800
-1.67% -0.0200
11. 16:45:00 NASDAQ
Range: 1.1200 / 1.2100

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.5750
-0.32% -0.0050
11. 16:45:00 NASDAQ
Range: 1.5110 / 1.6500

EGAIN CORPORATION - COMMON STOCK

6.3100
-1.56% -0.1000
11. 16:45:00 NASDAQ
Range: 6.1950 / 6.5100

EHANG HOLDINGS LIMITED - ADS

20.71
1.02% 0.21
11. 16:45:00 NASDAQ
Range: 19.70 / 20.99

EHEALTH INC. - COMMON STOCK

9.9700
4.62% 0.4400
11. 16:45:00 NASDAQ
Range: 9.5950 / 10.4700

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.6169
-3.62% -0.0232
11. 16:45:00 NASDAQ
Range: 0.5945 / 0.6388

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.6200
3.18% 0.0500
11. 16:45:00 NASDAQ
Range: 1.5833 / 1.6200

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.5763
0.30% 0.0017
11. 16:45:00 NASDAQ
Range: 0.5401 / 0.6000

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

12.26
0.33% 0.04
11. 16:45:00 NASDAQ
Range: 12.09 / 12.30

ELBIT SYSTEMS LTD. - ORDINARY SHARES

302.18
-0.47% -1.42
11. 16:45:00 NASDAQ
Range: 301.99 / 304.47

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1.7000
-0.58% -0.0100
11. 16:45:00 NASDAQ
Range: 1.6700 / 1.7900

ELECTROCORE INC. - COMMON STOCK

16.26
-4.58% -0.78
11. 16:45:00 NASDAQ
Range: 16.25 / 17.10

ELECTRONIC ARTS INC. - COMMON STOCK

133.35
0.95% 1.26
11. 16:45:00 NASDAQ
Range: 130.77 / 134.54

ELECTRO-SENSORS INC. - COMMON STOCK

4.8300
-3.21% -0.1600
11. 16:45:00 NASDAQ
Range: 4.8000 / 4.9012

ELECTROVAYA INC. - COMMON SHARES

2.4783
-2.24% -0.0567
11. 16:45:00 NASDAQ
Range: 2.4400 / 2.5400

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.3300
-4.20% -0.1900
11. 16:45:00 NASDAQ
Range: 4.3000 / 4.6772

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.6087
-2.28% -0.0142
11. 16:45:00 NASDAQ
Range: 0.5900 / 0.6270

ELICIO THERAPEUTICS INC. - COMMON STOCK

7.9800
-1.36% -0.1100
11. 16:45:00 NASDAQ
Range: 7.8000 / 8.5240

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

0.9801
-1.00% -0.0099
11. 16:45:00 NASDAQ
Range: 0.9500 / 1.1700

ELTEK LTD. - ORDINARY SHARES

11.37
0.26% 0.03
11. 16:45:00 NASDAQ
Range: 11.01 / 11.41

ELUTIA INC. - CLASS A COMMON STOCK

2.6600
4.31% 0.1100
11. 16:45:00 NASDAQ
Range: 2.4100 / 2.9400

EMBECTA CORP. - COMMON STOCK

17.50
0.03% 0.00
11. 16:45:00 NASDAQ
Range: 17.32 / 18.06

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1135
-18.93% -0.0265
11. 16:45:00 NASDAQ
Range: 0.1135 / 0.1135

EMBRACE CHANGE ACQUISITION CORP - UNITS

12.11
2.87% 0.34
27. 16:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0166
-35.16% -0.0090
04. 16:45:00 NASDAQ
Range: 0.0166 / 0.0213

EMCORE CORPORATION - COMMON STOCK

3.0700
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 3.0400 / 3.0950

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

5.5900
14.08% 0.6900
11. 16:45:00 NASDAQ
Range: 5.2308 / 5.9878

ENCORE CAPITAL GROUP INC - COMMON STOCK

50.74
0.48% 0.24
11. 16:45:00 NASDAQ
Range: 49.18 / 50.82

ENCORE ENERGY CORP. - COMMON STOCK

2.9100
2.11% 0.0600
11. 16:45:00 NASDAQ
Range: 2.8201 / 2.9450

ENDRA LIFE SCIENCES INC. - COMMON STOCK

4.9700
1.43% 0.0700
11. 16:45:00 NASDAQ
Range: 4.9400 / 5.1200

ENERGOUS CORPORATION - COMMON STOCK

0.4330
5.61% 0.0230
11. 16:45:00 NASDAQ
Range: 0.4000 / 0.4373

ENERGY FOCUS INC. - COMMON STOCK

1.2496
2.43% 0.0296
11. 16:45:00 NASDAQ
Range: 1.2300 / 1.2560

ENERGY RECOVERY INC. - COMMON STOCK

14.86
0.95% 0.14
11. 16:45:00 NASDAQ
Range: 14.51 / 14.86
Share on,