Markets
Nasdaq

EBANG INTERNATIONAL HO

7.7200
5.90% 0.4300
27. 12:17:28 NASDAQ
Range: 7.3200 / 8.0550

EBAY INC. - COMMON STO

64.21
-1.35% -0.88
27. 12:31:01 NASDAQ
Range: 64.07 / 65.20

ECARX HOLDINGS INC. -

1.9100
1.60% 0.0300
27. 12:31:00 NASDAQ
Range: 1.8000 / 1.9200

ECARX HOLDINGS INC. -

0.0160
-35.74% -0.0089
27. 12:28:15 NASDAQ
Range: 0.0160 / 0.0161

ECB BANCORP INC. - CO

14.81
-0.63% -0.09
27. 11:30:32 NASDAQ
Range: 14.81 / 14.81

ECD AUTOMOTIVE DESIGN

0.9860
0.61% 0.0060
27. 12:30:21 NASDAQ
Range: 0.9800 / 1.0300

ECD AUTOMOTIVE DESIGN

0.0229
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0229 / 0.0229

ECHOSTAR CORPORATION -

24.84
-0.12% -0.03
27. 12:30:32 NASDAQ
Range: 24.71 / 25.60

ECO WAVE POWER GLOBAL

10.01
-13.78% -1.60
27. 12:29:40 NASDAQ
Range: 9.00 / 11.99

EDAP TMS S.A. - AMERIC

2.3300
-1.69% -0.0400
27. 12:08:40 NASDAQ
Range: 2.3200 / 2.4100

EDESA BIOTECH INC. -

2.2700
2.71% 0.0600
27. 11:39:55 NASDAQ
Range: 2.2500 / 2.3700

EDGEWISE THERAPEUTICS

32.41
1.03% 0.33
27. 12:30:25 NASDAQ
Range: 32.23 / 33.94

EDIBLE GARDEN AG INCOR

0.1692
7.63% 0.0120
27. 12:30:11 NASDAQ
Range: 0.1555 / 0.1700

EDIBLE GARDEN AG INCOR

0.0276
119.05% 0.0150
30. 10:26:19 NASDAQ
Range: 0.0276 / 0.0277

EDITAS MEDICINE INC.

2.2500
1.81% 0.0400
27. 12:30:38 NASDAQ
Range: 2.1950 / 2.2800

EDUCATIONAL DEVELOPMEN

1.8935
1.26% 0.0235
27. 10:42:16 NASDAQ
Range: 1.8700 / 1.8935

EGAIN CORPORATION - CO

5.2200
-0.38% -0.0200
27. 12:17:27 NASDAQ
Range: 5.2100 / 5.2550

EHANG HOLDINGS LIMITED

14.93
1.98% 0.29
27. 12:28:25 NASDAQ
Range: 14.81 / 15.47

EHEALTH INC. - COMMON

5.6200
4.66% 0.2500
27. 12:30:49 NASDAQ
Range: 5.4401 / 5.9150

E-HOME HOUSEHOLD SERVI

0.7721
-2.88% -0.0229
27. 12:25:20 NASDAQ
Range: 0.7650 / 0.7900

EIGHTCO HOLDINGS INC.

1.8500
2.78% 0.0500
27. 11:22:41 NASDAQ
Range: 1.8091 / 1.8500

EKSO BIONICS HOLDINGS

0.6611
-1.65% -0.0111
27. 12:30:26 NASDAQ
Range: 0.6565 / 0.7014

EL POLLO LOCO HOLDINGS

12.76
-0.08% -0.01
27. 12:22:59 NASDAQ
Range: 12.75 / 12.90

ELBIT SYSTEMS LTD. - O

244.22
-3.47% -8.78
27. 12:21:22 NASDAQ
Range: 244.21 / 248.61

ELECTRA BATTERY MATERI

0.4807
1.01% 0.0048
27. 12:28:47 NASDAQ
Range: 0.4700 / 0.4900

ELECTROCORE INC. - CO

11.43
-0.26% -0.03
27. 12:28:35 NASDAQ
Range: 11.11 / 11.67

ELECTRONIC ARTS INC. -

163.48
-0.93% -1.54
27. 12:30:41 NASDAQ
Range: 162.82 / 164.51

ELECTRO-SENSORS INC.

4.2400
-2.30% -0.1000
26. 16:45:00 NASDAQ
Range: 4.2000 / 4.4400

ELECTROVAYA INC. - COM

2.6250
-3.85% -0.1050
27. 12:30:12 NASDAQ
Range: 2.6000 / 2.7790

ELEDON PHARMACEUTICALS

4.2700
0.47% 0.0200
27. 12:27:31 NASDAQ
Range: 4.1600 / 4.3700

ELEVAI LABS INC. - CO

2.2750
-9.00% -0.2250
27. 12:30:48 NASDAQ
Range: 2.0450 / 2.6000

ELEVATION ONCOLOGY IN

0.6259
0.00% 0.0000
27. 12:30:48 NASDAQ
Range: 0.6204 / 0.6390

ELICIO THERAPEUTICS I

4.9900
2.25% 0.1100
27. 11:50:14 NASDAQ
Range: 4.9500 / 5.0000

ELONG POWER HOLDING LI

1.4650
-9.01% -0.1450
27. 12:26:28 NASDAQ
Range: 1.4400 / 1.6000

ELTEK LTD. - ORDINARY

11.07
0.32% 0.04
27. 11:18:04 NASDAQ
Range: 11.07 / 11.26

ELUTIA INC. - CLASS A

4.6500
16.25% 0.6500
27. 12:14:23 NASDAQ
Range: 4.0600 / 4.7700

EMBECTA CORP. - COMMON

19.97
6.79% 1.27
27. 12:30:31 NASDAQ
Range: 19.10 / 20.18

EMBRACE CHANGE ACQUISI

0.1211
42.30% 0.0360
27. 11:03:50 NASDAQ
Range: 0.1211 / 0.1300

EMBRACE CHANGE ACQUISI

11.65
-0.43% -0.05
19. 16:45:00 NASDAQ
Range: 11.65 / 11.65

EMBRACE CHANGE ACQUISI

0.0088
-23.48% -0.0027
27. 10:27:00 NASDAQ
Range: 0.0087 / 0.0100
Share on,