Markets
Nasdaq

EMBECTA CORP. - COMMON

10.51
-14.97% -1.85
22. 13:45:00 NASDAQ
Range: 10.27 / 12.35

EMBRACE CHANGE ACQUISI

0.1279
-7.45% -0.0103
16. 13:45:00 NASDAQ
Range: 0.1279 / 0.1279

EMBRACE CHANGE ACQUISI

12.11
2.87% 0.34
27. 13:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISI

0.0151
-17.49% -0.0032
22. 13:45:00 NASDAQ
Range: 0.0150 / 0.0184

ENANTA PHARMACEUTICALS

5.7500
-0.69% -0.0400
22. 13:45:00 NASDAQ
Range: 5.6350 / 5.9150

ENCORE CAPITAL GROUP I

38.81
1.17% 0.45
22. 13:45:00 NASDAQ
Range: 38.29 / 39.16

ENCORE ENERGY CORP. -

1.6000
-0.62% -0.0100
22. 13:45:00 NASDAQ
Range: 1.5446 / 1.6300

ENDRA LIFE SCIENCES IN

3.1300
1.29% 0.0400
22. 13:45:00 NASDAQ
Range: 2.9700 / 3.1799

ENERGOUS CORPORATION -

0.2740
4.10% 0.0108
22. 13:45:00 NASDAQ
Range: 0.2556 / 0.2850

ENERGY FOCUS INC. - C

2.0406
2.94% 0.0582
22. 13:45:00 NASDAQ
Range: 1.9600 / 2.1631

ENERGY RECOVERY INC.

12.45
-1.50% -0.19
22. 13:45:00 NASDAQ
Range: 12.44 / 12.80

ENERGY SERVICES OF AME

10.14
-1.07% -0.11
22. 13:45:00 NASDAQ
Range: 9.77 / 10.45

ENERGYS GROUP LIMITED

2.7700
1.84% 0.0500
22. 13:45:00 NASDAQ
Range: 2.6300 / 2.8845

ENGENE HOLDINGS INC. -

4.2900
6.19% 0.2500
22. 13:45:00 NASDAQ
Range: 3.9150 / 4.4600

ENGENE HOLDINGS INC. -

0.7500
9.54% 0.0653
16. 13:45:00 NASDAQ
Range: 0.7500 / 0.7500

ENLIGHT RENEWABLE ENER

17.15
-5.72% -1.04
22. 13:45:00 NASDAQ
Range: 16.87 / 17.68

ENLIVEN THERAPEUTICS

16.77
-0.95% -0.16
22. 13:45:00 NASDAQ
Range: 16.50 / 17.09

ENLIVEX THERAPEUTICS L

0.9621
-1.78% -0.0174
22. 13:45:00 NASDAQ
Range: 0.9600 / 1.0000

ENOVIX CORPORATION - C

7.7400
5.31% 0.3900
22. 13:45:00 NASDAQ
Range: 7.1500 / 7.7700

ENPHASE ENERGY INC. -

38.01
-19.63% -9.29
22. 13:45:00 NASDAQ
Range: 37.59 / 40.50

ENSTAR GROUP LIMITED -

334.50
-0.20% -0.68
22. 13:45:00 NASDAQ
Range: 334.50 / 335.13

ENSTAR GROUP LIMITED -

20.09
0.05% 0.01
22. 13:45:00 NASDAQ
Range: 20.08 / 20.18

ENSTAR GROUP LIMITED -

20.82
1.11% 0.23
22. 13:45:00 NASDAQ
Range: 20.36 / 20.85

ENSYSCE BIOSCIENCES I

2.1700
-2.91% -0.0650
22. 13:45:00 NASDAQ
Range: 2.0881 / 2.2400

ENTEGRIS INC. - COMMO

73.17
1.02% 0.74
22. 13:45:00 NASDAQ
Range: 71.66 / 73.99

ENTERA BIO LTD. - ORDI

1.9600
2.62% 0.0500
22. 13:45:00 NASDAQ
Range: 1.9100 / 2.0099

ENTERO THERAPEUTICS IN

0.4160
5.32% 0.0210
22. 13:45:00 NASDAQ
Range: 0.3900 / 0.4888

ENTERPRISE BANCORP INC

38.39
-0.49% -0.19
22. 13:45:00 NASDAQ
Range: 38.33 / 39.00

ENTERPRISE FINANCIAL S

52.70
-0.75% -0.40
22. 13:45:00 NASDAQ
Range: 52.62 / 53.33

ENTERPRISE FINANCIAL S

19.05
-2.31% -0.45
22. 13:45:00 NASDAQ
Range: 19.05 / 19.51

ENTRADA THERAPEUTICS

7.6200
-0.91% -0.0700
22. 13:45:00 NASDAQ
Range: 7.5750 / 7.7396

ENVERIC BIOSCIENCES I

1.2100
-2.02% -0.0250
22. 13:45:00 NASDAQ
Range: 1.1500 / 1.2516

ENVIROTECH VEHICLES I

0.1980
-6.69% -0.0142
22. 13:45:00 NASDAQ
Range: 0.1910 / 0.2197

ENVOY MEDICAL INC. -

1.6650
4.06% 0.0650
22. 13:45:00 NASDAQ
Range: 1.6000 / 1.6900

ENVOY MEDICAL INC. -

0.0333
-55.30% -0.0412
14. 07:11:28 NASDAQ
Range: 0.0330 / 0.0333

ENVVENO MEDICAL CORPOR

3.4200
-1.16% -0.0400
22. 13:45:00 NASDAQ
Range: 3.2600 / 3.6200

EOS ENERGY ENTERPRISES

6.0000
1.18% 0.0700
22. 13:45:00 NASDAQ
Range: 5.5500 / 6.0950

EOS ENERGY ENTERPRISES

0.4400
-4.35% -0.0200
22. 13:45:00 NASDAQ
Range: 0.4001 / 0.4800

EPICQUEST EDUCATION GR

0.6570
4.78% 0.0300
22. 13:45:00 NASDAQ
Range: 0.6570 / 0.6570

EPLUS INC. - COMMON ST

65.69
0.46% 0.30
22. 13:45:00 NASDAQ
Range: 64.46 / 66.07
Share on,