Markets
Nasdaq

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

10.01
-3.56% -0.37
11. 16:45:00 NASDAQ
Range: 8.59 / 10.10

ENGENE HOLDINGS INC. - COMMON STOCK

6.3200
-0.78% -0.0500
11. 16:45:00 NASDAQ
Range: 6.1145 / 6.5300

ENGENE HOLDINGS INC. - WARRANTS

1.0600
22.77% 0.1966
07. 16:45:00 NASDAQ
Range: 0.7677 / 1.0600

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16.67
0.06% 0.01
11. 16:45:00 NASDAQ
Range: 16.54 / 16.71

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

21.41
-0.65% -0.14
11. 16:45:00 NASDAQ
Range: 20.82 / 21.82

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.0600
-2.75% -0.0300
11. 16:45:00 NASDAQ
Range: 1.0300 / 1.0900

ENOVIX CORPORATION - COMMON STOCK

10.57
-10.35% -1.22
11. 16:45:00 NASDAQ
Range: 10.51 / 11.53

ENPHASE ENERGY INC. - COMMON STOCK

62.58
-0.75% -0.47
11. 16:45:00 NASDAQ
Range: 62.32 / 65.42

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20.70
0.49% 0.10
11. 16:45:00 NASDAQ
Range: 20.28 / 20.72

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.33
0.25% 0.05
11. 16:45:00 NASDAQ
Range: 20.25 / 20.38

ENSTAR GROUP LIMITED - ORDINARY SHARES

327.84
-0.04% -0.13
11. 16:45:00 NASDAQ
Range: 327.56 / 328.30

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

5.5400
-4.48% -0.2600
11. 16:45:00 NASDAQ
Range: 5.3345 / 5.8000

ENTEGRIS INC. - COMMON STOCK

105.74
-0.93% -0.99
11. 16:45:00 NASDAQ
Range: 104.64 / 107.84

ENTERA BIO LTD. - ORDINARY SHARES

2.3700
-4.44% -0.1101
11. 16:45:00 NASDAQ
Range: 2.3600 / 2.5700

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.5000
-0.18% -0.0009
11. 16:45:00 NASDAQ
Range: 0.4803 / 0.5125

ENTERPRISE BANCORP INC - COMMON STOCK

43.66
1.04% 0.45
11. 16:45:00 NASDAQ
Range: 42.33 / 43.74

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

61.79
3.07% 1.84
11. 16:45:00 NASDAQ
Range: 59.65 / 61.94

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

19.78
-0.52% -0.10
11. 16:45:00 NASDAQ
Range: 19.78 / 19.97

ENTRADA THERAPEUTICS INC. - COMMON STOCK

12.24
-4.82% -0.62
11. 16:45:00 NASDAQ
Range: 12.06 / 12.91

ENVERIC BIOSCIENCES INC. - COMMON STOCK

1.6500
4.43% 0.0700
11. 16:45:00 NASDAQ
Range: 1.4735 / 1.6900

ENVIROTECH VEHICLES INC. - COMMON STOCK

0.3480
-4.13% -0.0150
11. 16:45:00 NASDAQ
Range: 0.3361 / 0.3699

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1.4700
-4.55% -0.0700
11. 16:45:00 NASDAQ
Range: 1.3900 / 1.5400

ENVOY MEDICAL INC. - WARRANT

0.0375
-11.76% -0.0050
11. 16:45:00 NASDAQ
Range: 0.0351 / 0.0375

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.0300
-0.66% -0.0200
11. 16:45:00 NASDAQ
Range: 2.9800 / 3.1050

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

4.9100
-9.07% -0.4900
11. 16:45:00 NASDAQ
Range: 4.8100 / 5.4200

EOS ENERGY ENTERPRISES INC. - WARRANT

0.7200
-24.21% -0.2300
11. 16:45:00 NASDAQ
Range: 0.6900 / 1.0000

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.9820
-1.80% -0.0180
11. 16:45:00 NASDAQ
Range: 0.9820 / 1.0300

EPLUS INC. - COMMON STOCK

69.06
-2.24% -1.58
11. 16:45:00 NASDAQ
Range: 68.50 / 72.09

EPSILON ENERGY LTD. - COMMON SHARES

5.9800
-1.16% -0.0700
11. 16:45:00 NASDAQ
Range: 5.8100 / 6.1799

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

4.2000
-0.71% -0.0300
11. 16:45:00 NASDAQ
Range: 4.1000 / 4.3000

EQUILLIUM INC. - COMMON STOCK

0.8890
15.45% 0.1190
11. 16:45:00 NASDAQ
Range: 0.7700 / 0.8900

EQUINIX INC. - COMMON STOCK

943.64
0.05% 0.50
11. 16:45:00 NASDAQ
Range: 926.54 / 943.94

ERASCA INC. - COMMON STOCK

1.5800
-3.66% -0.0600
11. 16:45:00 NASDAQ
Range: 1.5100 / 1.6600

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.2800
1.59% 0.0200
11. 16:45:00 NASDAQ
Range: 1.2800 / 1.2816

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

7.7400
1.18% 0.0900
11. 16:45:00 NASDAQ
Range: 7.6750 / 7.7700

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

396.75
-1.90% -7.68
11. 16:45:00 NASDAQ
Range: 396.30 / 404.62

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18.89
-1.31% -0.25
11. 16:45:00 NASDAQ
Range: 18.78 / 19.03

ESCALADE INCORPORATED - COMMON STOCK

15.44
5.03% 0.74
11. 16:45:00 NASDAQ
Range: 14.55 / 15.44

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.0600
0.83% 0.0087
11. 16:45:00 NASDAQ
Range: 1.0600 / 1.1070

ESGL HOLDINGS LIMITED - WARRANTS

0.0148
7.25% 0.0010
07. 16:45:00 NASDAQ
Range: 0.0148 / 0.0148
Share on,