Crypto

GOATEUR

0.08478
0.04% 2.99999999999884E-05
19. 23:34:45 KRAK
Range: 0.08411 / 0.08521

GOATUSD

0.0977
-1.63% -0.00162
20. 04:02:20 KRAK
Range: 0.09726 / 0.10008

GOMININGEUR

0.4148
0.02% 9.9999999999989E-05
20. 04:44:42 KRAK
Range: 0.4139 / 0.4358

GOMININGUSD

0.4852
-2.16% -0.0107
20. 04:44:42 KRAK
Range: 0.4838 / 0.4998

GRASSEUR

0.7458
-1.69% -0.0128
20. 03:21:00 KRAK
Range: 0.7454 / 0.7696

GRASSUSD

0.8786
-2.93% -0.0265
20. 04:52:21 KRAK
Range: 0.8659 / 0.9041

GRIFFAINEUR

0.03291
-0.87% -0.00029
20. 04:52:24 KRAK
Range: 0.03289 / 0.03319

GRIFFAINUSD

0.03845
0.10% 3.99999999999984E-05
20. 05:06:15 KRAK
Range: 0.03834 / 0.03916

GRT/BTC

0.0000008
0.00% 0.00
20. 03:09:02 KRAK
Range: 0.0000008 / 0.00000081

GRT/EUR

0.07934
0.84% 0.00066
20. 05:06:42 KRAK
Range: 0.07843 / 0.08019

GRTGBP

0.06902
0.31% 0.00021
20. 03:47:23 KRAK
Range: 0.06828 / 0.0694

GRTUSD

0.09322
0.32% 0.0003
20. 04:55:35 KRAK
Range: 0.09206 / 0.09418

GRTXBT

0.00000086
-1.38% -1.20000000000001E-08
14. 00:02:55 KRAK
Range: 0.00000085 / 0.00000087

GST/USD

0.00513
-2.66% -0.00014
20. 04:55:44 KRAK
Range: 0.005 / 0.00535

GSTEUR

0.00431
-4.43% -0.0002
20. 02:18:58 KRAK
Range: 0.00431 / 0.00463

GTCEUR

0.2865
0.07% 0.0002
19. 17:50:43 KRAK
Range: 0.2865 / 0.2865

GTCUSD

0.3393
0.38% 0.0013
20. 05:08:43 KRAK
Range: 0.3334 / 0.3478

GUN/USD

0.02424
0.00% 0.00
20. 05:03:52 KRAK
Range: 0.02416 / 0.0249

GUNEUR

0.02071
0.19% 3.99999999999984E-05
20. 04:52:24 KRAK
Range: 0.02066 / 0.02095

GUSD

0.01105
-0.81% -8.99999999999998E-05
20. 05:08:32 KRAK
Range: 0.01102 / 0.01113

HBAREUR

0.2058
1.62% 0.00328
20. 04:52:24 KRAK
Range: 0.20366 / 0.20915

HBARUSD

0.24185
1.23% 0.00293
20. 05:03:33 KRAK
Range: 0.23824 / 0.24539

HDXEUR

0.00798
-3.86% -0.00032
20. 03:30:46 KRAK
Range: 0.00798 / 0.00832

HDXUSD

0.00939
0.43% 4.00000000000001E-05
20. 03:30:46 KRAK
Range: 0.00939 / 0.00944

HEUR

0.0459
-4.95% -0.00239
20. 04:43:34 KRAK
Range: 0.04584 / 0.04726

HFTEUR

0.0736
0.82% 0.0006
20. 04:52:24 KRAK
Range: 0.072 / 0.0736

HFTUSD

0.0864
1.53% 0.0013
20. 00:36:26 KRAK
Range: 0.0846 / 0.087

HIPPOEUR

0.001925
5.83% 0.000106
20. 01:46:31 KRAK
Range: 0.001811 / 0.00229

HIPPOUSD

0.002244
7.01% 0.000147
20. 04:59:19 KRAK
Range: 0.002155 / 0.002696

HMSTR/EUR

0.000619
-0.96% -6.00000000000004E-06
19. 20:58:31 KRAK
Range: 0.000618 / 0.000619

HMSTRUSD

0.000736
0.96% 6.99999999999995E-06
20. 00:24:05 KRAK
Range: 0.000735 / 0.000736

HNTEUR

2.1706
0.23% 0.005
20. 05:01:17 KRAK
Range: 2.1646 / 2.1769

HNTUSD

2.5566
0.47% 0.012
20. 04:52:24 KRAK
Range: 2.5352 / 2.5711

HONEYEUR

0.01411
2.17% 0.0003
20. 05:03:48 KRAK
Range: 0.01327 / 0.01508

HONEYUSD

0.0165
1.73% 0.00028
20. 04:58:22 KRAK
Range: 0.0155 / 0.01951

HOUSEEUR

0.01007
-7.87% -0.00086
20. 05:07:38 KRAK
Range: 0.00999 / 0.01048

HOUSEUSD

0.0113
-7.83% -0.00096
20. 04:55:50 KRAK
Range: 0.01118 / 0.01242

HPOS10IEUR

0.0615
-3.76% -0.0024
20. 04:38:58 KRAK
Range: 0.0615 / 0.078

HPOS10IUSD

0.0726
-2.81% -0.0021
20. 04:33:47 KRAK
Range: 0.0721 / 0.0747

HUSD

0.05451
0.35% 0.00019
20. 05:07:27 KRAK
Range: 0.0539 / 0.05597
Share on,