Crypto

OGNEUR

0.1452
1.18% 0.0017
28. 07:01:31 KRAK
Range: 0.1427 / 0.147

OMG/BTC

0.00001047
0.49% 5.1E-08
28. 03:21:44 KRAK
Range: 0.00001042 / 0.00001047

OMG/ETH

0.00020156
-0.66% -1.33000000000002E-06
28. 01:29:03 KRAK
Range: 0.00020156 / 0.00020315

OMG/EUR

0.622137
0.72% 0.004452
28. 05:03:59 KRAK
Range: 0.617593 / 0.62851

OMG/JPY

104.50
-3.15% -3.40
27. 19:31:23 KRAK
Range: 104.50 / 104.50

OMGXBT

0.00001042
0.04% 4.0000000000003E-09
28. 01:29:03 KRAK
Range: 0.00001042 / 0.00001043

ONDO/USD

0.79684
-0.76% -0.00609
28. 06:51:29 KRAK
Range: 0.79302 / 0.83673

ONDOEUR

0.76401
2.23% 0.01663
28. 07:02:06 KRAK
Range: 0.73521 / 0.78843

OP/EUR

2.4839
1.22% 0.03
28. 07:05:13 KRAK
Range: 2.4441 / 2.5355

OP/USD

2.6589
1.19% 0.0313
28. 07:04:07 KRAK
Range: 2.6086 / 2.7094

ORCAEUR

2.629
0.84% 0.022
28. 07:10:15 KRAK
Range: 2.571 / 2.648

ORCAUSD

2.796
0.83% 0.023
28. 07:01:47 KRAK
Range: 2.748 / 2.831

OXT/BTC

0.00000211
-0.94% -1.99999999999998E-08
24. 01:40:01 KRAK
Range: 0.00000211 / 0.00000212

OXTEUR

0.098
-2.57% -0.00258
28. 07:01:00 KRAK
Range: 0.098 / 0.10075

OXTUSD

0.10463
-2.81% -0.00303
28. 06:59:48 KRAK
Range: 0.10453 / 0.10927

OXTXBT

0.00000207
4.02% 8.00000000000001E-08
04. 04:54:13 KRAK
Range: 0.00000206 / 0.00000207

OXY/USD

0.0533
0.19% 0.0001
27. 22:51:05 KRAK
Range: 0.0533 / 0.0533

OXYEUR

0.05
0.00% 0.00
28. 06:33:07 KRAK
Range: 0.05 / 0.0517

PAXG/BTC

0.037178
0.27% 9.90000000000019E-05
28. 01:27:08 KRAK
Range: 0.03669 / 0.037178

PAXGETH

0.714674
-0.97% -0.007026
28. 05:18:39 KRAK
Range: 0.709324 / 0.7217

PAXGEUR

2199.25
-0.36% -7.93
28. 07:06:24 KRAK
Range: 2192.54 / 2219.12

PAXGUSD

2351.83
-0.18% -4.17
28. 06:48:28 KRAK
Range: 2341.79 / 2369.56

PAXGXBT

0.037003
-0.20% -7.59999999999997E-05
28. 05:25:36 KRAK
Range: 0.03669 / 0.037178

PEPE/USD

0.00000737
2.26% 1.63E-07
28. 07:06:02 KRAK
Range: 0.00000719 / 0.00000774

PEPEEUR

0.00000688
1.94% 1.31E-07
28. 07:04:21 KRAK
Range: 0.00000673 / 0.00000723

PERPEUR

1.011
0.00% 0.00
28. 06:12:38 KRAK
Range: 1.006 / 1.03

PERPUSD

1.077
-0.55% -0.006
28. 06:26:38 KRAK
Range: 1.077 / 1.107

PHAEUR

0.184
1.21% 0.0022
28. 06:07:40 KRAK
Range: 0.184 / 0.1868

PHAUSD

0.1937
-0.87% -0.0017
28. 07:07:56 KRAK
Range: 0.1933 / 0.2001

POLEUR

0.65001
-5.31% -0.03644
26. 20:47:13 KRAK
Range: 0.65001 / 0.65001

POLISEUR

0.227
-0.44% -0.001
28. 07:03:45 KRAK
Range: 0.218 / 0.23

POLISUSD

0.244
2.52% 0.006
28. 06:42:26 KRAK
Range: 0.232 / 0.245

POLSEUR

0.7268
1.17% 0.0084
27. 21:51:52 KRAK
Range: 0.7255 / 0.7268

POLSUSD

0.764
-0.91% -0.007
28. 07:00:56 KRAK
Range: 0.764 / 0.7978

POLUSD

0.95
23.99% 0.18382
27. 16:13:21 KRAK
Range: 0.76618 / 0.95

PONDEUR

0.019339
-0.87% -0.00017
28. 07:04:04 KRAK
Range: 0.019339 / 0.019945

PONDUSD

0.020655
-1.08% -0.000226
28. 07:04:04 KRAK
Range: 0.020655 / 0.021651

POWREUR

0.2937
0.07% 0.0002
28. 05:54:54 KRAK
Range: 0.2863 / 0.3319

POWRUSD

0.3209
2.20% 0.0069
28. 07:05:55 KRAK
Range: 0.306 / 0.367

PSTAKEEUR

0.0763
1.60% 0.0012
28. 03:33:16 KRAK
Range: 0.0762 / 0.0763
Share on,