Crypto

PSTAKEUSD

0.0799
-1.84% -0.0015
27. 10:39:35 KRAK
Range: 0.0776 / 0.0814

PYTHEUR

0.54127
-0.13% -0.00069
27. 15:53:50 KRAK
Range: 0.52 / 0.55062

PYTHUSD

0.57513
-0.79% -0.00458
27. 16:18:08 KRAK
Range: 0.55867 / 0.58762

PYUSDEUR

0.9383
0.34% 0.0032
27. 08:27:49 KRAK
Range: 0.9323 / 0.9383

PYUSDUSD

0.9993
-0.08% -0.0008
27. 16:14:18 KRAK
Range: 0.9991 / 1.00

QNT/USD

104.50
-1.94% -2.07
27. 16:18:23 KRAK
Range: 102.21 / 106.92

QNTEUR

97.78
-2.00% -2.00
27. 16:20:38 KRAK
Range: 95.70 / 99.85

QTUM/ETH

0.0012248
-4.55% -5.83999999999999E-05
27. 14:05:55 KRAK
Range: 0.0012248 / 0.0012484

QTUM/EUR

3.71338
0.15% 0.00553
27. 15:47:55 KRAK
Range: 3.60001 / 3.71338

QTUM/USD

3.97455
0.29% 0.0116
27. 15:58:14 KRAK
Range: 3.81653 / 4.01058

QTUM/XBT

0.0000629
-0.32% -2.00000000000005E-07
27. 16:18:34 KRAK
Range: 0.000061 / 0.0000633

RAD/USD

1.762
-0.11% -0.002
27. 13:41:10 KRAK
Range: 1.697 / 1.762

RADEUR

1.659
0.79% 0.013
27. 16:00:54 KRAK
Range: 1.608 / 1.659

RAREEUR

0.1098
-1.52% -0.0017
27. 14:00:53 KRAK
Range: 0.107 / 0.1098

RAREUSD

0.117
-0.76% -0.0009
27. 14:17:22 KRAK
Range: 0.1148 / 0.1176

RARI/USD

3.66
-1.88% -0.07
27. 15:58:53 KRAK
Range: 3.57 / 3.72

RARIBTC

0.0000799
30.34% 1.86E-05
07. 07:50:45 KRAK
Range: 0.0000621 / 0.0000803

RARIEUR

3.41
-2.57% -0.09
27. 15:45:55 KRAK
Range: 3.33 / 3.50

RARIXBT

0.0000588
0.86% 4.99999999999999E-07
27. 10:39:46 KRAK
Range: 0.0000564 / 0.000059

RAYEUR

1.477
-1.20% -0.018
27. 16:05:22 KRAK
Range: 1.41 / 1.479

RAYUSD

1.577
-0.32% -0.005
27. 16:15:48 KRAK
Range: 1.508 / 1.586

RBCEUR

0.02865
-5.66% -0.00172
27. 13:19:59 KRAK
Range: 0.02859 / 0.03029

RBCUSD

0.03095
-1.31% -0.00041
27. 15:01:27 KRAK
Range: 0.03095 / 0.03246

REN/USD

0.0638
0.63% 0.0004
27. 15:06:01 KRAK
Range: 0.0606 / 0.0639

RENEUR

0.0592
-0.84% -0.0005
27. 15:57:52 KRAK
Range: 0.0568 / 0.0596

RENXBT

0.00000128
3.23% 4E-08
04. 03:11:58 KRAK
Range: 0.00000125 / 0.00000128

REP/BTC

0.000024
4.35% 1E-06
04. 04:39:14 KRAK
Range: 0.000024 / 0.000024

REP/EUR

1.202
1.43% 0.017
27. 14:10:49 KRAK
Range: 1.131 / 1.216

REP/USD

1.291
3.78% 0.047
27. 15:22:14 KRAK
Range: 1.205 / 1.303

REPV2BTC

0.000015
7.14% 1E-06
27. 14:04:43 KRAK
Range: 0.000015 / 0.000016

REPV2ETH

0.00031
3.33% 1E-05
26. 19:25:37 KRAK
Range: 0.00029 / 0.00031

REPV2EUR

0.903
1.69% 0.015
27. 12:53:51 KRAK
Range: 0.882 / 0.903

REPV2USD

0.955
0.63% 0.006
27. 16:10:09 KRAK
Range: 0.943 / 0.961

REPV2XBT

0.000017
0.00% 0.00
07. 05:48:27 KRAK
Range: 0.000016 / 0.000018

REQ/USD

0.13529
2.08% 0.00276
27. 16:25:12 KRAK
Range: 0.12993 / 0.13609

REQEUR

0.12621
1.01% 0.00126
27. 14:21:49 KRAK
Range: 0.1223 / 0.12706

RLC/USD

2.7839
1.35% 0.0371
27. 15:19:03 KRAK
Range: 2.6231 / 2.7978

RLCEUR

2.6107
1.71% 0.0439
27. 14:47:37 KRAK
Range: 2.5208 / 2.6107

RNDR/EUR

7.5646
-0.45% -0.0339
27. 16:17:06 KRAK
Range: 7.263 / 7.6832

RNDR/USD

8.0954
-0.33% -0.0272
27. 16:19:42 KRAK
Range: 7.7463 / 8.2243
Share on,