Crypto

OCEAN/USD

0.5658
4.68% 0.0253
23. 00:19:02 KRAK
Range: 0.5366 / 0.59

OCEANEUR

0.5463
5.06% 0.0263
22. 23:57:50 KRAK
Range: 0.5113 / 0.55

OCEANGBP

0.516
-2.62% -0.0139
11. 05:34:06 KRAK
Range: 0.50 / 0.516

OCEANXBT

0.0000076
-5.24% -4.19999999999999E-07
02. 12:21:49 KRAK
Range: 0.0000075 / 0.00000803

OGN/USD

0.1124
1.54% 0.0017
23. 00:12:10 KRAK
Range: 0.1081 / 0.1133

OGNEUR

0.1069
0.85% 0.0009
22. 23:49:44 KRAK
Range: 0.1048 / 0.1086

OMG/BTC

0.00000356
0.31% 1.1E-08
27. 09:00:26 KRAK
Range: 0.00000356 / 0.00000362

OMG/ETH

0.00008818
2.98% 2.54999999999999E-06
11. 06:21:02 KRAK
Range: 0.00008553 / 0.00009023

OMG/EUR

0.315092
1.64% 0.005092
23. 00:02:05 KRAK
Range: 0.308713 / 0.327

OMG/JPY

42.20
1.93% 0.80
11. 03:13:48 KRAK
Range: 42.20 / 42.20

OMGXBT

0.0000034
1.98% 6.59999999999999E-08
11. 08:38:22 KRAK
Range: 0.00000335 / 0.00000378

ONDO/USD

1.03833
-0.18% -0.00183
23. 00:10:38 KRAK
Range: 1.00768 / 1.05815

ONDOEUR

0.99998
0.69% 0.00685
23. 00:03:57 KRAK
Range: 0.96421 / 1.01007

OP/EUR

2.1126
1.73% 0.036
23. 00:05:33 KRAK
Range: 2.0796 / 2.1788

OP/USD

2.2075
0.20% 0.0043
23. 00:07:18 KRAK
Range: 2.167 / 2.3012

ORCAEUR

3.415
-3.86% -0.137
22. 23:59:07 KRAK
Range: 3.361 / 3.517

ORCAUSD

3.566
-3.80% -0.141
22. 23:49:44 KRAK
Range: 3.515 / 3.69

OSMOEUR

0.5614
8.74% 0.0451
22. 20:38:06 KRAK
Range: 0.5406 / 0.5614

OSMOUSD

0.5707
2.40% 0.0134
22. 23:49:55 KRAK
Range: 0.5608 / 0.5864

OXTEUR

0.07801
5.21% 0.00386
22. 23:33:28 KRAK
Range: 0.07373 / 0.07954

OXTUSD

0.08212
6.40% 0.00494
23. 00:01:02 KRAK
Range: 0.07703 / 0.08304

OXY/USD

0.0327
-1.51% -0.0005
23. 00:01:02 KRAK
Range: 0.0323 / 0.0337

OXYEUR

0.0319
0.00% 0.00
22. 23:02:43 KRAK
Range: 0.0308 / 0.032

PAXG/BTC

0.040739
-0.72% -0.000294
27. 11:13:35 KRAK
Range: 0.040739 / 0.041473

PAXGETH

0.816798
-0.50% -0.004079
23. 00:05:21 KRAK
Range: 0.811393 / 0.820179

PAXGEUR

2609.77
0.11% 2.92
23. 00:03:30 KRAK
Range: 2604.85 / 2615.57

PAXGUSD

2735.07
0.36% 9.77
23. 00:09:46 KRAK
Range: 2719.96 / 2736.25

PAXGXBT

0.027681
0.50% 0.000137
23. 00:16:05 KRAK
Range: 0.027538 / 0.027813

PDAEUR

0.04139
-5.11% -0.00223
22. 15:01:20 KRAK
Range: 0.04139 / 0.04367

PDAUSD

0.04475
0.77% 0.00034
22. 23:52:25 KRAK
Range: 0.04447 / 0.04498

PENDLEEUR

5.051
3.40% 0.166
23. 00:11:01 KRAK
Range: 4.92 / 5.051

PENDLEUSD

5.279
2.29% 0.118
23. 00:03:08 KRAK
Range: 5.122 / 5.279

PEPE/EUR

0.00002048
3.57% 7.06E-07
23. 00:13:29 KRAK
Range: 0.0000188 / 0.00002081

PEPE/USD

0.00002142
3.67% 7.57999999999999E-07
23. 00:05:40 KRAK
Range: 0.00001973 / 0.0000218

PERPEUR

0.753
3.29% 0.024
23. 00:00:29 KRAK
Range: 0.745 / 0.83

PERPUSD

0.789
3.54% 0.027
22. 23:05:36 KRAK
Range: 0.783 / 0.827

PHAEUR

0.1226
-1.84% -0.0023
22. 23:40:55 KRAK
Range: 0.1224 / 0.1264

PHAUSD

0.1265
-2.69% -0.0035
22. 23:14:16 KRAK
Range: 0.123 / 0.1312

POL/EUR

0.48992
3.75% 0.01769
22. 23:54:07 KRAK
Range: 0.46992 / 0.50948

POL/USD

0.51808
4.66% 0.02308
23. 00:08:43 KRAK
Range: 0.49004 / 0.53462
Share on,