Crypto

BTC/USD

63073.36
-1.10% -700.21
27. 00:42:00 HITB
Range: 62400.00 / 63902.29

ETH/USD

3125.96
-0.16% -5.14
27. 00:42:54 HITB
Range: 3068.49 / 3138.78

BCH/USD

476.94
-1.19% -5.75
27. 00:42:18 HITB
Range: 466.00 / 485.65

BNB/USD

556.03
-6.95% -41.54
26. 23:32:08 HITB
Range: 556.00 / 599.36

LTC/USD

87.324
-0.84% -0.739
27. 00:43:53 HITB
Range: 85.19 / 88.457

DOT/USD

6.75366
-0.17% -0.01151
27. 00:41:23 HITB
Range: 6.52334 / 6.78916

ADA/USD

0.4606672
-0.51% -0.0023562
27. 00:44:59 HITB
Range: 0.4452505 / 0.4661999

BSV/USD

65.75
0.49% 0.319
27. 00:44:34 HITB
Range: 64.24 / 68.946

EOS/USD

0.83193
0.19% 0.00157
27. 00:44:13 HITB
Range: 0.79948 / 0.83885

XMR/USD

118.43
-1.53% -1.84
27. 00:45:28 HITB
Range: 118.12 / 120.49

TRX/USD

0.1190568
-0.85% -0.0010207
27. 00:42:23 HITB
Range: 0.1185612 / 0.1202867

XLM/USD

0.113664
-0.33% -0.000372
27. 00:43:01 HITB
Range: 0.110912 / 0.114466

XTZ/USD

1.013446
1.55% 0.015464
27. 00:43:18 HITB
Range: 0.962106 / 1.013498

NEO/USD

17.679
-3.44% -0.629
27. 00:43:52 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

30.182
-0.18% -0.056
27. 00:39:41 HITB
Range: 29.385 / 30.448

ZEC/USD

22.955
0.42% 0.096
27. 00:40:06 HITB
Range: 22.222 / 23.023

ETC/USD

6.65617
2.43% 0.15785
26. 20:06:22 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.650607
1.14% 0.007308
27. 00:45:47 HITB
Range: 0.620876 / 0.650607

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.432452
1.20% 0.005108
27. 00:44:54 HITB
Range: 0.412017 / 0.432667

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014179
0.95% 1.34E-05
27. 00:44:28 HITB
Range: 0.0013842 / 0.0014191

AAVE/ETH

0.028533
-0.28% -8.00000000000002E-05
27. 00:41:26 HITB
Range: 0.028135 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.297
-0.27% -0.245
27. 00:45:06 HITB
Range: 86.322 / 90.02

AAVEUSDC

89.122
-1.24% -1.117
27. 00:41:09 HITB
Range: 86.866 / 89.824

ABBCBTC

0.00000025
0.48% 1.19999999999998E-09
27. 00:41:01 HITB
Range: 0.00000025 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 16:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.00000731
0.83% 6.00000000000003E-08
27. 00:43:46 HITB
Range: 0.00000712 / 0.00000731

ADA/ETH

0.00014729
-0.37% -5.48000000000009E-07
27. 00:42:37 HITB
Range: 0.00014551 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46073
-0.27% -0.00125
26. 23:31:32 HITB
Range: 0.44763 / 0.46562

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,