Crypto

TRXBCH

0.00006817
-1.10% -7.57000000000006E-07
09. 08:08:12 HitBTC
Range: 0.00006817 / 0.00006833

TRXEOS

0.00535794
-1.39% -7.55299999999999E-05
09. 20:21:07 HitBTC
Range: 0.00535794 / 0.00535794

XMREOS

20.241
0.40% 0.08
09. 21:46:40 HitBTC
Range: 20.241 / 20.241

XMREURS

47.60
-2.06% -0.999
04. 23:40:36 HitBTC
Range: 47.214 / 47.60

XMRTUSD

52.271
-4.07% -2.22
04. 23:40:14 HitBTC
Range: 52.271 / 52.754

XMRBTC

0.007281
-1.87% -0.000139
09. 23:23:03 HitBTC
Range: 0.007243 / 0.007439

XMRETH

0.364174
-1.35% -0.004994
09. 23:23:29 HitBTC
Range: 0.361822 / 0.369851

XMRDAI

53.60
-0.43% -0.229
07. 02:23:34 HitBTC
Range: 53.60 / 53.829

NEOEURS

7.88422
-1.45% -0.11578
09. 15:21:40 HitBTC
Range: 7.88229 / 7.93368

NEOTUSD

8.69971
-3.36% -0.30218
06. 17:57:05 HitBTC
Range: 8.69971 / 8.69971

NEOBTC

0.0011743
-1.06% -1.26E-05
09. 22:57:13 HitBTC
Range: 0.0011743 / 0.0011879

NEOETH

0.0588392
-0.27% -0.0001608
09. 20:15:52 HitBTC
Range: 0.0588343 / 0.0590856

NEODAI

8.70908
0.31% 0.02667
06. 14:00:31 HitBTC
Range: 8.70908 / 8.70908

NEOEOS

3.28534
1.01% 0.03285
09. 03:11:14 HitBTC
Range: 3.28534 / 3.30555

MKRDAI

504.48
-2.01% -10.35
06. 00:31:33 HitBTC
Range: 504.48 / 504.48

MKRBTC

0.06718
-0.42% -0.00028
09. 23:15:12 HitBTC
Range: 0.06603 / 0.06881

MKRETH

3.401
1.42% 0.04765
09. 22:56:27 HitBTC
Range: 3.34232 / 3.401

MKRUSD

499.70
0.56% 2.79
09. 22:09:49 HitBTC
Range: 495.10 / 500.00

ETCBTC

0.0005118
-1.01% -5.20000000000002E-06
09. 23:20:47 HitBTC
Range: 0.0005115 / 0.0005176

ETCETH

0.0256694
-0.39% -9.95000000000024E-05
09. 23:23:48 HitBTC
Range: 0.0255735 / 0.025775

ONTBTC

0.00008166
-2.11% -1.76E-06
09. 23:16:20 HitBTC
Range: 0.00008133 / 0.00008386

ONTETH

0.00410726
-1.14% -4.746E-05
09. 23:23:48 HitBTC
Range: 0.00407147 / 0.00417482

ONTUSD

0.604758
-1.18% -0.007249
09. 23:23:43 HitBTC
Range: 0.598097 / 0.615264

VETBTC

0.00000086
-7.81% -7.27E-08
09. 23:12:10 HitBTC
Range: 0.00000083 / 0.00000094

VETETH

0.00004323
-8.60% -4.067E-06
09. 22:58:11 HitBTC
Range: 0.00004164 / 0.00004528

VETUSDT

0.00630947
-8.30% -0.00057094
09. 22:58:25 HitBTC
Range: 0.00605594 / 0.00684239

CROBTC

0.00000395
-0.53% -2.10000000000003E-08
09. 23:23:55 HitBTC
Range: 0.00000395 / 0.000004

CROETH

0.00019769
-0.22% -4.39999999999989E-07
09. 20:42:16 HitBTC
Range: 0.00019769 / 0.00019769

CROUSD

0.02958
-1.71% -0.000514
09. 14:55:32 HitBTC
Range: 0.028479 / 0.02958

XEMBTC

0.00000477
-0.52% -2.49999999999998E-08
09. 23:23:55 HitBTC
Range: 0.0000046 / 0.00000481

XEMETH

0.00023873
0.09% 2.07999999999995E-07
09. 23:23:26 HitBTC
Range: 0.00023039 / 0.0002404

XEMUSD

0.0351598
-0.48% -0.0001713
09. 23:23:56 HitBTC
Range: 0.033889 / 0.035418

XEMEOS

0.0129396
-2.65% -0.0003521
09. 20:18:47 HitBTC
Range: 0.0129396 / 0.0129396

STORJBTC

0.0000154
-2.74% -4.33000000000001E-07
09. 21:36:28 HitBTC
Range: 0.00001511 / 0.00001557

STORJETH

0.0007764
-2.27% -1.806E-05
09. 22:35:02 HitBTC
Range: 0.00076222 / 0.00080089

STORJUSD

0.121592
2.61% 0.003091
06. 12:54:28 HitBTC
Range: 0.121592 / 0.121592

STORMBTC

0.00000019
-2.56% -5.00000000000001E-09
09. 20:48:47 HitBTC
Range: 0.00000019 / 0.0000002

BATBTC

0.00002402
-4.50% -1.132E-06
09. 23:11:48 HitBTC
Range: 0.00002345 / 0.00002519

BATETH

0.00119246
-4.59% -5.739E-05
09. 22:38:38 HitBTC
Range: 0.00117138 / 0.00124106

BATUSD

0.175307
-5.13% -0.009474
09. 22:59:55 HitBTC
Range: 0.172975 / 0.1777
Share on,