Crypto

CHZ/ETH

0.00001436
-27.45% -5.435E-06
06. 06:31:41 HITB
Range: 0.00001436 / 0.00001436

CHZ/USD

0.0410116
-0.84% -0.0003468
16. 07:21:47 HITB
Range: 0.0407117 / 0.0418013

CHZ/USDC

0.03156
-10.80% -0.00382
22. 07:24:11 HITB
Range: 0.03156 / 0.03336

CKB/USD

0.00425465
18.94% 0.00067741
14. 11:06:27 HITB
Range: 0.00425465 / 0.00433221

CKB/USDC

0.0033786
-2.82% -9.8E-05
21. 11:24:02 HITB
Range: 0.0033786 / 0.0033786

CKBBTC

0.00000004
-7.75% -2.94E-09
12. 18:49:14 HITB
Range: 0.00000004 / 0.00000004

COMBO/BTC

0.00000004
-72.67% -1.09E-07
01. 04:03:52 HITB
Range: 0.00000004 / 0.00000015

COMP/BTC

0.000423
2.17% 9E-06
13. 23:09:44 HITB
Range: 0.000404 / 0.000423

COMP/ETH

0.017
1.67% 0.00028
14. 02:46:07 HITB
Range: 0.01629 / 0.017

COMP/USD

49.52
0.83% 0.407
16. 07:22:25 HITB
Range: 48.863 / 50.556

COOKIEUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

COTI/BTC

0.0000005
3.15% 1.54E-08
29. 17:14:03 HITB
Range: 0.0000005 / 0.0000005

COTI/USDC

0.05098
6.27% 0.00301
23. 18:57:57 HITB
Range: 0.05098 / 0.05098

COTIUSD

0.0571495
16.26% 0.0079931
13. 14:07:01 HITB
Range: 0.0571495 / 0.0571495

COWUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

CRDT/BTC

0.00
-5.26% -1E-10
15. 13:17:12 HITB
Range: 0.00 / 0.00

CRDT/ETH

0.00000007
-12.50% -1E-08
15. 13:17:12 HITB
Range: 0.00000007 / 0.00000007

CROETH

0.00003672
8.16% 2.77E-06
11. 19:12:48 HITB
Range: 0.00003672 / 0.00003672

CRV/BTC

0.00000683
6.17% 3.97E-07
16. 07:24:10 HITB
Range: 0.00000636 / 0.00000685

CRV/USD

0.807666
6.53% 0.049539
16. 07:24:01 HITB
Range: 0.747678 / 0.812569

CSPR/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

CTK/BTC

0.00000303
0.00% 0.00
28. 18:32:17 HITB
Range: 0.00000303 / 0.00000303

CTSIUSD

0.06172
-17.49% -0.01308
02. 21:31:37 HITB
Range: 0.06172 / 0.06172

CVC/BTC

0.00000087
-11.63% -1.14E-07
17. 07:48:58 HITB
Range: 0.00000087 / 0.00000087

CVC/USD

0.0855226
6.90% 0.0055226
23. 00:07:10 HITB
Range: 0.0855226 / 0.0855226

CVC/USDC

0.10578
-20.03% -0.02649
10. 19:39:42 HITB
Range: 0.10578 / 0.10578

CVP/BTC

0.0000002
27.39% 4.3E-08
08. 01:56:13 HITB
Range: 0.00000016 / 0.0000002

CVPUSD

0.01033
-79.67% -0.04049
13. 22:44:27 HITB
Range: 0.01007 / 0.02

CVX/USDC

2.57
1735.71% 2.43
05. 13:41:42 HITB
Range: 2.57 / 2.57

DAI/USDC

1.00202604
0.02% 0.00025017
16. 07:21:57 HITB
Range: 0.99784243 / 1.00219249

DASH/BTC

0.000182
-4.71% -9E-06
14. 19:10:24 HITB
Range: 0.000182 / 0.000182

DASH/ETH

0.007194
-0.18% -1.3E-05
15. 02:42:01 HITB
Range: 0.007194 / 0.007208

DASH/EURS

15.00
-19.80% -3.704
22. 06:25:46 HITB
Range: 15.00 / 16.00

DASH/HIT

90.00
-5.26% -5.00
18. 20:39:10 HITB
Range: 85.00 / 90.00

DATA/BTC

0.00000016
26.28% 3.23E-08
26. 07:23:30 HITB
Range: 0.00000016 / 0.00000016

DATA/ETH

0.00000628
-2.68% -1.73E-07
01. 10:20:47 HITB
Range: 0.00000628 / 0.00000628

DCR/BTC

0.000131
-2.24% -2.99999999999999E-06
26. 07:24:03 HITB
Range: 0.000131 / 0.000131

DCR/ETH

0.006038
-0.08% -4.9999999999998E-06
21. 16:34:55 HITB
Range: 0.006038 / 0.006038

DEEPUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DEGENUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A
Share on,