Crypto

BTC/USD

62962.70
-1.27% -810.87
27. 04:16:30 HITB
Range: 62400.00 / 63902.29

ETH/USD

3118.32
-0.41% -12.78
27. 04:15:27 HITB
Range: 3068.49 / 3138.78

BCH/USD

471.34
-2.35% -11.35
27. 04:16:51 HITB
Range: 466.00 / 485.65

BNB/USD

557.35
-6.73% -40.22
27. 04:03:36 HITB
Range: 556.00 / 599.36

LTC/USD

86.317
-1.98% -1.746
27. 04:13:54 HITB
Range: 85.19 / 88.457

DOT/USD

6.63817
-1.88% -0.127
27. 04:16:13 HITB
Range: 6.52334 / 6.78916

ADA/USD

0.4535613
-2.04% -0.0094621
27. 04:16:16 HITB
Range: 0.4452505 / 0.4661999

BSV/USD

65.315
-0.18% -0.116
27. 04:12:52 HITB
Range: 64.24 / 68.946

EOS/USD

0.82441
-0.72% -0.00595
27. 04:14:37 HITB
Range: 0.79948 / 0.83885

XMR/USD

119.96
-0.25% -0.31
27. 04:14:57 HITB
Range: 118.12 / 120.75

TRX/USD

0.1196344
-0.37% -0.0004431
27. 04:16:56 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.112476
-1.37% -0.00156
27. 04:13:47 HITB
Range: 0.110912 / 0.114466

XTZ/USD

0.994613
-0.34% -0.003369
27. 04:11:21 HITB
Range: 0.962106 / 1.014908

NEO/USD

17.702
-3.32% -0.607
27. 04:15:08 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.72
-1.71% -0.517
27. 04:13:20 HITB
Range: 29.385 / 30.448

ZEC/USD

22.666
-0.84% -0.193
27. 04:14:54 HITB
Range: 22.222 / 23.023

ETC/USD

6.65617
2.43% 0.15785
26. 20:06:22 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.641777
-0.24% -0.001522
27. 04:15:57 HITB
Range: 0.620876 / 0.652489

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.426704
-0.15% -0.00064
27. 04:13:26 HITB
Range: 0.412017 / 0.435109

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014118
0.52% 7.30000000000001E-06
27. 04:15:12 HITB
Range: 0.0013842 / 0.0014191

AAVE/ETH

0.028343
-0.94% -0.00027
27. 03:52:57 HITB
Range: 0.028135 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

88.84
-0.78% -0.702
27. 04:15:36 HITB
Range: 86.322 / 90.02

AAVEUSDC

88.844
-1.55% -1.395
27. 04:05:56 HITB
Range: 86.866 / 89.824

ABBCBTC

0.00000025
0.52% 1.29999999999999E-09
27. 04:14:26 HITB
Range: 0.00000025 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 16:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.00000721
-0.52% -3.79999999999995E-08
27. 04:16:28 HITB
Range: 0.00000712 / 0.00000732

ADA/ETH

0.00014572
-1.43% -2.11800000000001E-06
27. 04:14:07 HITB
Range: 0.00014551 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46073
-0.27% -0.00125
26. 23:31:32 HITB
Range: 0.44763 / 0.46562

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,