Crypto

BTC/USD

57688.41
-1.17% -684.15
02. 06:33:41 HITB
Range: 56970.71 / 58584.00

ETH/USD

2941.60
-1.10% -32.74
02. 06:38:06 HITB
Range: 2895.00 / 2981.73

BCH/USD

416.56
-1.93% -8.21
02. 06:33:57 HITB
Range: 410.82 / 427.60

BNB/USD

553.31
-1.48% -8.33
02. 06:34:12 HITB
Range: 541.02 / 562.56

LTC/USD

79.362
-1.00% -0.805
02. 06:35:34 HITB
Range: 78.644 / 80.395

DOT/USD

6.96596
0.94% 0.06508
02. 06:31:00 HITB
Range: 6.70134 / 7.0187

ADA/USD

0.4495191
-0.15% -0.0006583
02. 06:32:42 HITB
Range: 0.438822 / 0.4512486

BSV/USD

57.516
-2.33% -1.369
02. 06:38:26 HITB
Range: 56.433 / 58.947

EOS/USD

0.78139
-0.02% -0.00017
02. 06:37:00 HITB
Range: 0.76206 / 0.78571

XMR/USD

124.86
1.02% 1.26
02. 06:33:42 HITB
Range: 121.53 / 125.04

TRX/USD

0.1221091
1.37% 0.0016481
02. 06:35:27 HITB
Range: 0.1200859 / 0.1227589

XLM/USD

0.107666
-3.10% -0.003448
02. 06:36:12 HITB
Range: 0.107039 / 0.111397

XTZ/USD

0.917957
-0.84% -0.007738
02. 06:35:56 HITB
Range: 0.8964 / 0.926573

NEO/USD

15.479
-4.45% -0.721
02. 06:36:54 HITB
Range: 15.407 / 16.253

HT/USD

0.35001
-34.07% -0.18091
02. 03:29:26 HITB
Range: 0.35 / 0.53059

DASH/USD

28.542
-0.18% -0.05
02. 06:36:03 HITB
Range: 27.988 / 28.679

ZEC/USD

22.108
-0.65% -0.144
02. 06:34:07 HITB
Range: 21.588 / 22.326

ETC/USD

6.33188
-3.30% -0.2159
01. 14:16:22 HITB
Range: 6.14064 / 7.09899

OMG/USD

0.611136
-0.34% -0.002056
02. 06:34:03 HITB
Range: 0.592718 / 0.615244

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000618
-7.46% -4.98E-07
02. 05:07:35 HITB
Range: 0.00000618 / 0.00000621

1INCH/USD

0.359967
-1.91% -0.006998
02. 06:38:12 HITB
Range: 0.35147 / 0.366666

1INCH/USDC

0.35629
-7.90% -0.03058
02. 04:48:36 HITB
Range: 0.35629 / 0.35812

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014483
0.72% 1.03E-05
02. 06:36:52 HITB
Range: 0.0014247 / 0.0014564

AAVE/ETH

0.028336
0.65% 0.000184
02. 06:35:50 HITB
Range: 0.02793 / 0.028597

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.518
-0.17% -0.142
02. 06:38:25 HITB
Range: 80.935 / 83.806

AAVEUSDC

82.358
-0.98% -0.818
02. 03:54:50 HITB
Range: 81.021 / 83.374

ABBCBTC

0.0000002
-1.97% -4.10000000000002E-09
02. 06:36:03 HITB
Range: 0.0000002 / 0.00000021

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000779
0.99% 7.60000000000006E-08
02. 06:33:12 HITB
Range: 0.00000766 / 0.00000781

ADA/ETH

0.0001527
0.87% 1.32100000000001E-06
02. 06:35:46 HITB
Range: 0.00015033 / 0.0001537

ADAHIT

1.97
3.14% 0.06
02. 00:46:12 HITB
Range: 1.97 / 1.97

ADAUSDC

0.44402
-1.46% -0.0066
01. 21:47:43 HITB
Range: 0.43868 / 0.44818

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 17:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,