Crypto

FRINBTC

0.00000002
0.00% 0.00
17. 09:15:22 HITB
Range: 0.00000002 / 0.00000002

FRONT/BTC

0.00002178
84.87% 9.998E-06
11. 02:14:18 HITB
Range: 0.00001178 / 0.00002178

FRONT/ETH

0.00024486
-60.01% -0.00036749
24. 01:24:18 HITB
Range: 0.00024486 / 0.00024721

FTM/BTC

0.00001244
-0.31% -3.87000000000002E-08
21. 23:57:00 HITB
Range: 0.00001235 / 0.00001253

FTM/ETH

0.00024708
-13.21% -3.7606E-05
20. 18:24:35 HITB
Range: 0.00024708 / 0.00030264

FTM/USD

0.8706659
-0.53% -0.0046631
22. 00:00:17 HITB
Range: 0.8649532 / 0.880048

FTMUSDC

0.89275
5.77% 0.04871
21. 09:00:42 HITB
Range: 0.89275 / 0.89275

FTT/ETH

0.000515
-26.43% -0.000185
09. 11:22:05 HITB
Range: 0.000307 / 0.000515

FTTBTC

0.00002487
-9.86% -2.72E-06
17. 06:10:59 HITB
Range: 0.00002487 / 0.00002488

FTTUSD

1.65313
-0.76% -0.01264
21. 14:35:46 HITB
Range: 1.65313 / 1.66493

FUN/BTC

0.00000004
-1.82% -8.00000000000001E-10
17. 20:50:23 HITB
Range: 0.00000003 / 0.00000008

FUN/ETH

0.00000147
108.30% 7.656E-07
21. 12:02:25 HITB
Range: 0.00000147 / 0.00000147

FUN/USD

0.00493711
47.54% 0.00159079
20. 06:20:49 HITB
Range: 0.00493711 / 0.00493711

FXS/BTC

0.00006736
-32.66% -3.267E-05
13. 16:27:14 HITB
Range: 0.00006405 / 0.00008046

FXS/USDC

4.8786
20.48% 0.8294
16. 14:12:14 HITB
Range: 4.8667 / 4.8786

FYP/BTC

0.00000032
-4.12% -1.36E-08
21. 16:42:41 HITB
Range: 0.00000023 / 0.00000032

G999/BTC

0.00000001
-26.91% -5.29E-09
18. 04:34:43 HITB
Range: 0.00000001 / 0.00000001

G999ETH

0.00000043
16.40% 6.08E-08
12. 01:04:51 HITB
Range: 0.00000037 / 0.00000043

G999USD

0.00089999
0.00% 0.00
18. 21:13:18 HITB
Range: 0.00089999 / 0.00089999

GALA/BTC

0.00000063
2.22% 1.36E-08
21. 23:59:49 HITB
Range: 0.00000061 / 0.00000064

GALA/USDC

0.044637
11.49% 0.0046
17. 08:27:28 HITB
Range: 0.044637 / 0.044837

GAS/BTC

0.00007499
0.79% 5.89999999999993E-07
21. 23:55:38 HITB
Range: 0.00007422 / 0.00007552

GAS/ETH

0.0013876
-17.09% -0.0002861
21. 21:04:06 HITB
Range: 0.0013876 / 0.0013876

GAS/USD

5.2612
-0.57% -0.03033
21. 21:04:06 HITB
Range: 5.25935 / 5.2612

GAU/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

GHSTBTC

0.0000314
4.68% 1.403E-06
20. 13:31:12 HITB
Range: 0.0000314 / 0.0000314

GHSTUSD

1.70837
-2.06% -0.03591
21. 23:59:14 HITB
Range: 1.69837 / 1.75128

GLEECBTC

0.0000002
4.84% 9.00000000000001E-09
21. 15:57:51 HITB
Range: 0.00000018 / 0.0000002

GLEECUSD

0.01357
-0.01% -2.00000000000027E-06
22. 00:02:58 HITB
Range: 0.013564 / 0.013578

GLM/BTC

0.00000813
4.89% 3.78999999999999E-07
21. 13:05:31 HITB
Range: 0.00000807 / 0.00000813

GLM/USD

0.565343
1.44% 0.008044
21. 18:12:22 HITB
Range: 0.565157 / 0.575

GLMETH

0.00019984
7.17% 1.337E-05
05. 05:05:08 HITB
Range: 0.00018765 / 0.00019984

GMT/BTC

0.00000315
-4.55% -1.5E-07
19. 12:44:44 HITB
Range: 0.00000315 / 0.00000315

GNO/BTC

0.0045
-35.71% -0.0025
21. 16:25:24 HITB
Range: 0.0045 / 0.0073799

GNO/ETH

0.097832
-2.17% -0.002168
15. 12:08:33 HITB
Range: 0.097832 / 0.097832

GNX/BTC

0.00000004
0.00% 0.00
20. 11:28:32 HITB
Range: 0.00000004 / 0.00000004

GOC/BCH

0.00008
60.00% 3E-05
06. 14:57:00 HITB
Range: 0.00008 / 0.00008

GOC/ETH

0.00000274
-7.74% -2.3E-07
14. 11:33:15 HITB
Range: 0.00000274 / 0.00000274

GOF/BTC

0.0000002
-21.40% -5.5E-08
05. 05:23:49 HITB
Range: 0.0000002 / 0.0000002

GOF/USD

0.0121
-22.54% -0.00352
05. 05:23:49 HITB
Range: 0.01129 / 0.0121
Share on,