Crypto

FIL/USD

5.1182
-4.38% -0.2342
08. 17:55:08 HITB
Range: 4.8998 / 5.4803

FIL/USDC

1.0009
0.06% 0.0006
05. 15:26:17 HITB
Range: 1.0009 / 1.0009

FIRO/BTC

0.0000176
-16.59% -3.5E-06
18. 16:12:31 HITB
Range: 0.0000141 / 0.0000324

FIRO/USD

1.21189
32.30% 0.29589
08. 12:34:27 HITB
Range: 1.21189 / 1.21189

FLIP/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

FLOW/BTC

0.00000768
-6.91% -5.70000000000001E-07
08. 10:37:10 HITB
Range: 0.00000768 / 0.00000768

FLOWUSD

0.7292
-3.15% -0.0237
08. 17:47:41 HITB
Range: 0.7108 / 0.7481

FORTH/BTC

0.0000575
21.10% 1.002E-05
06. 15:45:22 HITB
Range: 0.0000575 / 0.0000575

FORTHUSD

5.8775
30.63% 1.3781
06. 15:45:22 HITB
Range: 5.8775 / 7.1324

FREE/USD

0.00000016
5.79% 8.69999999999999E-09
04. 00:49:18 HITB
Range: 0.00000016 / 0.00000016

FRIN/BTC

0.00
-59.38% -6.93E-09
02. 20:57:05 HITB
Range: 0.00 / 0.00

FTM/BTC

0.00000722
-0.48% -3.49999999999997E-08
08. 17:03:48 HITB
Range: 0.00000652 / 0.00000722

FTM/ETH

0.00018609
-20.50% -4.799E-05
08. 01:41:52 HITB
Range: 0.00018609 / 0.00023408

FTM/USD

0.6892762
-0.15% -0.0010541
08. 17:03:48 HITB
Range: 0.6184543 / 0.6903303

FTT/ETH

0.001
9.65% 8.8E-05
26. 19:21:09 HITB
Range: 0.001 / 0.001

FTTBTC

0.00002575
-32.89% -1.262E-05
08. 15:43:05 HITB
Range: 0.0000245 / 0.00002575

FTTHIT

20.00
81.98% 9.01
16. 03:18:24 HITB
Range: 20.00 / 20.00

FTTUSD

2.35023
-39.04% -1.50491
08. 15:43:05 HITB
Range: 2.25644 / 2.55555

FUN/BTC

0.00000003
-2.60% -9.00000000000001E-10
08. 09:04:26 HITB
Range: 0.00000003 / 0.00000003

FUN/ETH

0.0000035
316.56% 2.6597E-06
29. 02:18:04 HITB
Range: 0.0000035 / 0.0000035

FUN/USD

0.00357455
-10.41% -0.00041545
06. 00:46:24 HITB
Range: 0.00357455 / 0.00357455

GALA/BTC

0.00000037
-6.66% -2.66E-08
08. 10:49:28 HITB
Range: 0.00000037 / 0.00000039

GAS/BTC

0.00005719
16.22% 7.98E-06
08. 07:59:12 HITB
Range: 0.00005056 / 0.00005719

GAS/ETH

0.0014817
4.90% 6.92000000000002E-05
08. 07:59:12 HITB
Range: 0.0014261 / 0.0016195

GAS/USD

5.30349
9.17% 0.44555
08. 17:01:02 HITB
Range: 4.80327 / 5.54285

GHSTUSD

0.9579
-3.34% -0.03314
08. 17:56:21 HITB
Range: 0.91062 / 1.0034

GLEECBTC

0.00000103
70.76% 4.26E-07
08. 17:01:56 HITB
Range: 0.0000006 / 0.00000111

GLEECUSD

0.096914
66.25% 0.038621
08. 17:55:55 HITB
Range: 0.058 / 0.11

GLM/BTC

0.00000398
13.66% 4.78E-07
08. 11:24:45 HITB
Range: 0.00000398 / 0.00000398

GLM/USD

0.346087
0.38% 0.001298
06. 09:29:03 HITB
Range: 0.346087 / 0.346087

GNO/BTC

0.0014
-72.00% -0.0035998
26. 18:00:24 HITB
Range: 0.0014 / 0.0014

GOC/ETH

0.00000046
-34.94% -2.46E-07
06. 09:34:09 HITB
Range: 0.00000046 / 0.00000046

GOF/BTC

0.00000009
12.50% 1E-08
29. 00:22:07 HITB
Range: 0.00000009 / 0.00000009

GOF/USD

0.00563
-53.08% -0.00637
26. 14:06:45 HITB
Range: 0.00563 / 0.00563

GOLD/USD

0.000065
109.68% 3.4E-05
07. 15:27:50 HITB
Range: 0.000065 / 0.000065

GRIN/BTC

0.00000036
0.00% 0.00
27. 18:16:21 HITB
Range: 0.00000036 / 0.00000036

GRINUSD

0.03403
-0.15% -5.00000000000014E-05
28. 17:50:55 HITB
Range: 0.03031 / 0.03403

GRT/BTC

0.0000022
-10.21% -2.5E-07
08. 12:05:07 HITB
Range: 0.0000022 / 0.0000022

GRT/USD

0.2118
-4.06% -0.00897
08. 17:56:47 HITB
Range: 0.19872 / 0.22309

GSTSOL/BTC

0.00000146
-0.68% -9.9999999999999E-09
03. 14:27:00 HITB
Range: 0.00000002 / 0.00000147
Share on,