NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 8
Crypto

SNX/BTC
0.00000297
-10.81% -3.5999999999999994E-07
18. 19:34:51 HITB
Range: 0.00000297 / 0.00000298

SNX/USDC
0.2005
-10.97% -0.0247
12. 09:16:52 HITB
Range: 0.2005 / 0.2005

SNXUSD
0.22722
0.12% 0.00027
27. 20:16:41 HITB
Range: 0.22632 / 0.22722

SOL/BTC

0.00136294
0.20% 2.73000000000005E-06
27. 20:18:49 HITB
Range: 0.00135713 / 0.00136294

SOL/ETH

0.0386349
4.20% 0.0015564
23. 20:27:23 HITB
Range: 0.0386349 / 0.0386349

SOL/USD

109.54
0.37% 0.40
27. 20:17:56 HITB
Range: 108.80 / 109.56

SOLUSDC

99.492
4.06% 3.878
24. 20:08:45 HITB
Range: 99.482 / 99.492

SPELL/BTC

0.00
0.00% 0.00
25. 17:03:43 HITB
Range: 0.00 / 0.00

STORJ/BTC

0.00000051
-0.20% -1.0000000000000751E-09
27. 05:00:05 HITB
Range: 0.0000005 / 0.00000052

STORJ/USD

0.039931
-0.78% -0.000312
27. 20:16:23 HITB
Range: 0.03989 / 0.04052

STORJ/USDC

0.04043
1.25% 0.0005
27. 05:00:05 HITB
Range: 0.04043 / 0.0411

STRAX/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SUSHI/BTC

0.00000254
-1.47% -3.799999999999989E-08
07. 18:25:30 HITB
Range: 0.00000254 / 0.00000254

SUSHI/USDC

0.1626
-1.51% -0.0025
12. 09:20:17 HITB
Range: 0.1626 / 0.1626

SUSHIUSD

0.198105
-0.18% -0.000351
27. 20:16:34 HITB
Range: 0.197428 / 0.198181

SXP/USDC

0.00004
-60.00% -6E-05
12. 09:20:26 HITB
Range: 0.00004 / 0.00004

SXPUSD

0.00001
-50.00% -1E-05
13. 09:05:06 HITB
Range: 0.00001 / 0.00001

T/BTC

0.00000005
-2.08% -1.0000000000000023E-09
27. 06:12:14 HITB
Range: 0.00000005 / 0.00000005

TEL/BTC

0.00000003
-23.01% -9.779999999999999E-09
14. 22:42:31 HITB
Range: 0.00000003 / 0.00000003

TFUEL/BTC

0.00000011
0.00% 0.00
25. 00:12:33 HITB
Range: 0.00000011 / 0.00000011

TFUEL/USDC

0.007233
-10.03% -0.000806
12. 09:20:36 HITB
Range: 0.007233 / 0.007233

TFUELUSD

0.009238
-0.55% -5.10000000000007E-05
27. 20:18:24 HITB
Range: 0.009228 / 0.009311

THETA/BTC

0.00000225
-1.53% -3.500000000000009E-08
27. 19:57:42 HITB
Range: 0.00000221 / 0.00000228

THETA/USD

0.179795
-0.31% -0.000558
27. 20:15:50 HITB
Range: 0.1791 / 0.180523

THETA/USDC

0.1485
10.49% 0.0141
19. 17:09:37 HITB
Range: 0.1485 / 0.1485

TLMUSD

0.001414
-10.22% -0.000161
17. 10:40:09 HITB
Range: 0.001414 / 0.001414

TOWNS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

TRX/BTC

0.00000422
-1.18% -5.049999999999977E-08
27. 06:26:28 HITB
Range: 0.0000042 / 0.00000422

TRX/ETH

0.0001386
-2.96% -4.2289999999999895E-06
25. 04:07:10 HITB
Range: 0.0001386 / 0.0001386

TRX/USDC

0.337747
-0.34% -0.001149
27. 11:09:39 HITB
Range: 0.337747 / 0.337747

UAI/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

UMA/BTC

0.00000617
-11.10% -7.699999999999994E-07
28. 03:50:53 HITB
Range: 0.00000617 / 0.00000617

UMA/USDC

0.3303
-17.11% -0.0682
12. 09:22:07 HITB
Range: 0.3303 / 0.3303

UMAUSD

0.33083
-25.52% -0.11338
29. 13:42:51 HITB
Range: 0.33083 / 0.33083

UNI/BTC

0.00005823
-0.21% -1.1999999999999885E-07
27. 20:16:34 HITB
Range: 0.0000582 / 0.00005839

UNI/USD

4.68197
-0.08% -0.00386
27. 20:18:16 HITB
Range: 4.66821 / 4.68197

UNI/USDC

4.5712
7.83% 0.3318
27. 14:25:17 HITB
Range: 4.4221 / 4.5815

UNIBOT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

USD/USDC

0.99991999
0.01% 6.998999999996425E-05
27. 11:09:39 HITB
Range: 0.99982001 / 1.0000506

USD1/BTC

0.00001541
-1.45% -2.269999999999997E-07
08. 02:39:26 HITB
Range: 0.00001541 / 0.00001541
Share on,