Crypto

EURS/USD

1.15516
-0.66% -0.00771
14. 20:08:23 HITB
Range: 1.15502 / 1.16983

EVER/BTC

0.0000002
5.76% 1.1E-08
01. 02:38:03 HITB
Range: 0.00000013 / 0.0000002

EVERETH

0.000007
-53.33% -8E-06
13. 22:24:51 HITB
Range: 0.000007 / 0.000007

FARTCOINUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

FDUSD/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

FET/BTC

0.00000629
-20.16% -1.589E-06
17. 08:24:29 HITB
Range: 0.00000629 / 0.00000629

FIDA/BTC

0.0000007
16.67% 1E-07
15. 10:28:04 HITB
Range: 0.0000006 / 0.0000008

FIL/BTC

0.0000221
2.79% 5.99999999999998E-07
15. 14:02:41 HITB
Range: 0.000022 / 0.0000221

FIL/USD

2.6113
-1.26% -0.0333
16. 07:25:19 HITB
Range: 2.5912 / 2.6691

FIL/USDC

2.0001
0.01% 0.0001
23. 06:00:13 HITB
Range: 2.0001 / 2.0001

FIRO/BTC

0.0000047
-2.08% -9.99999999999999E-08
23. 22:47:50 HITB
Range: 0.0000045 / 0.0000047

FIROUSD

0.34101
0.30% 0.00101
23. 22:47:50 HITB
Range: 0.34101 / 0.34101

FLOW/BTC

0.00000336
4.02% 1.3E-07
16. 05:02:39 HITB
Range: 0.00000335 / 0.00000344

FLOWUSD

0.3781
16.91% 0.0547
15. 04:47:28 HITB
Range: 0.3781 / 0.3781

FLUX/USDC

0.24653
17.53% 0.03677
11. 09:13:16 HITB
Range: 0.24653 / 0.24653

FORTHUSD

2.6845
10.54% 0.256
16. 04:14:49 HITB
Range: 2.6845 / 2.6845

FREE/USD

0.00000004
-5.08% -2.2E-09
15. 15:53:37 HITB
Range: 0.00000004 / 0.00000004

FTT/ETH

0.000295
-27.70% -0.000113
10. 14:41:39 HITB
Range: 0.000295 / 0.000295

FTT/USD

0.89247
-0.35% -0.00316
14. 08:06:51 HITB
Range: 0.89247 / 0.89247

FTTBTC

0.00000753
1.07% 8.00000000000001E-08
15. 08:50:18 HITB
Range: 0.00000745 / 0.00000753

FTTUSDC

0.8757
13.61% 0.1049
10. 20:54:10 HITB
Range: 0.8757 / 0.8757

FUN/BTC

0.00000016
-11.66% -2.17E-08
16. 06:31:25 HITB
Range: 0.00000015 / 0.00000016

FUN/ETH

0.00000624
-12.81% -9.17E-07
16. 06:37:27 HITB
Range: 0.00000557 / 0.00000624

FUN/USD

0.01961203
-14.84% -0.00341809
16. 06:31:25 HITB
Range: 0.01760729 / 0.01961203

FXSBTC

0.00002073
-9.44% -2.16E-06
15. 01:18:20 HITB
Range: 0.00002073 / 0.00002073

GALA/BTC

0.00000015
13.44% 1.76E-08
11. 05:57:22 HITB
Range: 0.00000015 / 0.00000015

GAS/BTC

0.00002714
-1.02% -2.79999999999997E-07
16. 07:13:00 HITB
Range: 0.00002706 / 0.00002758

GAS/ETH

0.0010393
-9.98% -0.0001152
10. 15:05:42 HITB
Range: 0.0010393 / 0.0010393

GAS/USD

3.18522
5.38% 0.1626
12. 11:19:21 HITB
Range: 3.18522 / 3.49

GHSTUSD

0.51534
11.06% 0.0513
16. 07:22:05 HITB
Range: 0.45692 / 0.51646

GLEECBTC

0.00000007
0.00% 0.00
10. 19:44:03 HITB
Range: 0.00000007 / 0.00000007

GLEECUSD

0.0064
3.39% 0.00021
16. 03:17:38 HITB
Range: 0.005324 / 0.0064

GLM/BTC

0.00000223
6.50% 1.36E-07
11. 23:20:30 HITB
Range: 0.00000221 / 0.00000223

GLM/ETH

0.00008752
3.32% 2.81000000000001E-06
13. 22:53:18 HITB
Range: 0.00008752 / 0.00008752

GLM/USD

0.272857
5.76% 0.014857
11. 22:31:49 HITB
Range: 0.258571 / 0.272857

GLMUSDC

0.21478
-5.28% -0.01197
01. 12:45:37 HITB
Range: 0.21478 / 0.21478

GNO/BTC

0.0000177
-98.81% -0.0014717
14. 08:29:59 HITB
Range: 0.0000177 / 0.0000177

GOATUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

GOC/ETH

0.00
-99.85% -6.52E-07
27. 03:38:24 HITB
Range: 0.00 / 0.00

GOF/BTC

0.00000003
-16.22% -6E-09
06. 19:27:00 HITB
Range: 0.00000003 / 0.00000003
Share on,