NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 7
Crypto

OXTUSD
0.00513
-46.73% -0.0045
28. 22:45:22 HITB
Range: 0.00513 / 0.00513

PAAL/USD
N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

PAR/BTC
0.0000408
307.94% 3.0797E-05
21. 15:08:59 HITB
Range: 0.0000408 / 0.0000408

PAXG/BTC

0.06156
-1.17% -0.00073
24. 02:44:23 HITB
Range: 0.06156 / 0.06156

PAXGUSD

4033.38
-1.88% -77.42
24. 02:44:23 HITB
Range: 4033.38 / 4033.38

PERPUSD

0.01994
-0.30% -6.0000000000001025E-05
06. 22:29:21 HITB
Range: 0.01994 / 0.01994

POL/BTC

0.00000126
2.69% 3.299999999999994E-08
20. 04:42:17 HITB
Range: 0.00000126 / 0.00000126

POL/USDC

0.08233
9.86% 0.00739
17. 14:42:54 HITB
Range: 0.08233 / 0.08233

POLSUSD

0.060493
4.30% 0.002493
29. 08:52:29 HITB
Range: 0.060493 / 0.060493

PONDUSD

0.000915
-8.50% -8.5E-05
10. 01:39:33 HITB
Range: 0.000914 / 0.000915

PORTO/BTC

0.0000067
-9.46% -7.000000000000001E-07
30. 16:18:21 HITB
Range: 0.0000067 / 0.0000067

POWR/BTC

0.00000084
-10.96% -1.0400000000000008E-07
28. 06:31:32 HITB
Range: 0.00000084 / 0.00000084

PRO/BTC

0.0000054
38.46% 1.5E-06
03. 12:46:49 HITB
Range: 0.0000041 / 0.0000054

PUNDIX/BTC

0.00000148
-24.31% -4.749999999999999E-07
20. 00:40:18 HITB
Range: 0.00000148 / 0.00000148

QQQON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

QTUM/BTC

0.00001
-8.42% -9.199999999999997E-07
27. 09:13:58 HITB
Range: 0.00001 / 0.00001012

QTUM/USD

0.647341
0.15% 0.000984
02. 07:37:37 HITB
Range: 0.642756 / 0.652196

QTUM/USDC

0.6895
-2.42% -0.0171
24. 01:15:30 HITB
Range: 0.6895 / 0.6895

RARE/BTC

0.00000022
-11.11% -2.7999999999999986E-08
28. 07:05:31 HITB
Range: 0.00000022 / 0.00000022

RARIUSD

0.08
-11.11% -0.01
26. 18:28:16 HITB
Range: 0.0745 / 0.08

RAYBTC

0.00001045
4.08% 4.0999999999999946E-07
18. 09:56:06 HITB
Range: 0.00001045 / 0.00001045

RBTCBTC

1.001
0.00% 0.00
31. 01:04:30 HITB
Range: 1.001 / 1.001

REP/BTC

0.0000019
-80.00% -7.6E-06
26. 13:50:09 HITB
Range: 0.0000018 / 0.0000034

REUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RFRUSD

0.00000507
0.00% 0.00
11. 11:36:32 HITB
Range: 0.00000507 / 0.00000507

RIF/USD

0.0810002
-4.83% -0.0041105
27. 12:10:29 HITB
Range: 0.0673016 / 0.0810002

ROSEBTC

0.00000009
11.28% 9.000000000000001E-09
02. 06:50:15 HITB
Range: 0.00000009 / 0.00000009

RSRUSD

0.00128759
3.53% 4.391999999999981E-05
02. 07:36:00 HITB
Range: 0.00124176 / 0.00132856

RUNE/BTC

0.00000674
7.97% 4.980000000000001E-07
18. 22:29:26 HITB
Range: 0.00000674 / 0.00000674

RUNEUSD

0.44367
1.47% 0.00643
02. 07:37:04 HITB
Range: 0.43629 / 0.44578

RVN/BTC

0.00000006
-0.35% -2.000000000000018E-10
01. 16:35:28 HITB
Range: 0.00000006 / 0.00000006

SAND/BTC

0.00000072
-11.15% -9.070000000000004E-08
21. 21:21:54 HITB
Range: 0.00000072 / 0.00000072

SANDUSD

0.042378
3.01% 0.001239
02. 07:37:05 HITB
Range: 0.041151 / 0.042401

SFP/USD

0.20307
-5.90% -0.01274
25. 22:48:47 HITB
Range: 0.20307 / 0.20307

SHIB/USD

0.00000498
3.36% 1.6199999999999947E-07
02. 07:36:34 HITB
Range: 0.00000481 / 0.00000502

SHIBBTC

0.00
0.00% 0.00
29. 15:08:40 HITB
Range: 0.00 / 0.00

SKATE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SLP/BTC

0.00000001
-11.11% -9.99999999999999E-10
01. 21:36:41 HITB
Range: 0.00000001 / 0.00000001

SNT/BTC

0.00000012
3.76% 4.299999999999992E-09
01. 07:38:25 HITB
Range: 0.00000012 / 0.00000012

SNT/USDC

0.007317
-17.81% -0.001586
03. 06:56:27 HITB
Range: 0.007317 / 0.007317
Share on,