Markets

USA Flop Stocks

BiondVax Pharmaceuticals Ltd.

1.5500
75.84% 0.6685
13. 15:30:21 Nasdaq
Range: 1.0000 / 1.6000

FRANCHISE GROUP INC. - COMMON STOCK

25.80
49.13% 8.50
13. 15:59:43 Nasdaq
Range: 17.30 / 25.80

Pacific Coast Oil Trust Units of Beneficial Interest

0.5200
45.66% 0.1630
13. 15:59:59 NYSE
Range: 0.3700 / 0.7000

China Ceramics Co., Ltd.

1.0600
32.50% 0.2600
13. 15:59:59 Nasdaq
Range: 0.9800 / 1.5400

Sarepta Therapeutics, Inc.

132.05
31.43% 31.58
13. 15:59:59 Nasdaq
Range: 125.63 / 138.79

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2.2000
30.95% 0.5200
13. 15:59:45 Nasdaq
Range: 1.6200 / 2.4900

NANTKWEST INC

2.8800
30.91% 0.6800
13. 15:59:59 Nasdaq
Range: 2.1000 / 3.1000

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

0.9070
29.57% 0.2070
13. 15:59:49 Nasdaq
Range: 0.7000 / 0.9290

ContraFect Corporation

0.4300
29.05% 0.0968
13. 15:59:52 Nasdaq
Range: 0.3213 / 0.4800

LMP AUTOMOTIVE CS

28.69
28.94% 6.44
13. 15:59:59 Nasdaq
Range: 20.01 / 44.00

SENSUS HEALTHCARE INC. - WARRANT

0.1000
25.00% 0.0200
13. 12:28:44 Nasdaq
Range: 0.0720 / 0.1000

China Recycling Energy Corporation

0.2995
24.79% 0.0595
13. 15:59:04 Nasdaq
Range: 0.2702 / 0.3600

SIENNA BIOPHARMACEUTICALS INC. - COMMON STOCK

0.1010
23.17% 0.0190
13. 15:59:54 Nasdaq
Range: 0.0640 / 0.1880

VISTAGEN THERAPEUT COM USD0.001

0.7000
22.81% 0.1300
13. 15:59:54 Nasdaq
Range: 0.5660 / 0.7300

SCPHARMACEUTICALS INC. - COMMON STOCK

5.3000
21.00% 0.9200
13. 15:59:43 Nasdaq
Range: 4.2500 / 5.3800

CymaBay Therapeutics Inc.

2.0650
20.06% 0.3450
13. 15:59:59 Nasdaq
Range: 1.7500 / 2.1900

BiondVax Pharmaceuticals Ltd. - American Depositary Shares

8.2900
19.62% 1.3600
13. 15:59:05 Nasdaq
Range: 6.9900 / 8.4000

ENTERA BIO ORD SHS

2.2400
19.15% 0.3600
13. 15:44:58 Nasdaq
Range: 1.8900 / 2.2400

Sino-Global Shipping America, Ltd.

0.5190
17.95% 0.0790
13. 15:45:10 Nasdaq
Range: 0.4013 / 0.5400

SATSUMA PHARMACEUTICALS INC. - COMMON STOCK

13.93
17.55% 2.08
13. 15:59:41 Nasdaq
Range: 11.68 / 13.96
Share on,