Markets

USA Flop Stocks

CYNGN INC. - COMMON STOCK

13.60
171.46% 8.59
26. 13:45:00 Nasdaq
Range: 11.33 / 41.54

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.8400
143.78% 1.6750
26. 13:45:00 Nasdaq
Range: 2.1000 / 3.7100

GEOVAX LABS INC. - WARRANTS

0.0300
100.00% 0.0150
26. 13:45:00 Nasdaq
Range: 0.0300 / 0.0300

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.4698
90.98% 0.2238
26. 13:45:00 Nasdaq
Range: 0.3105 / 0.5320

LIVE VENTURES INCORPORATED - COMMON STOCK

15.70
85.80% 7.25
26. 13:45:00 Nasdaq
Range: 9.63 / 24.35

JEFFS' BRANDS LTD - WARRANT

0.0448
67.16% 0.0180
26. 13:45:00 Nasdaq
Range: 0.0329 / 0.0500

ESGL HOLDINGS LIMITED - WARRANTS

0.0600
63.04% 0.0232
26. 13:45:00 Nasdaq
Range: 0.0465 / 0.0673

KWESST MICRO SYSTEMS INC. - WARRANT

0.0463
63.03% 0.0179
26. 11:56:57 Nasdaq
Range: 0.0336 / 0.0583

VOR BIOPHARMA INC. - COMMON STOCK

0.8900
60.53% 0.3356
26. 13:45:00 Nasdaq
Range: 0.7120 / 1.2600

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.2251
55.13% 0.0800
26. 13:45:00 Nasdaq
Range: 0.2010 / 0.2400

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

3.0000
53.85% 1.0500
26. 13:45:00 Nasdaq
Range: 1.8700 / 3.3000

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

11.00
51.93% 3.76
26. 13:45:00 Nasdaq
Range: 8.40 / 14.28

WEBULL CORPORATION - INCENTIVE WARRANT

1.3200
48.31% 0.4300
26. 13:45:00 Nasdaq
Range: 0.8999 / 1.4500

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.3599
46.90% 0.1149
26. 13:45:00 Nasdaq
Range: 0.3002 / 0.4600

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.8000
45.45% 0.2500
26. 13:45:00 Nasdaq
Range: 0.5400 / 0.8190

MOOLEC SCIENCE SA - WARRANT

0.0173
44.17% 0.0053
26. 13:45:00 Nasdaq
Range: 0.0107 / 0.0176

SONIM TECHNOLOGIES INC. - COMMON STOCK

1.7600
39.68% 0.5000
26. 13:45:00 Nasdaq
Range: 1.2600 / 2.0800

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

54.80
35.38% 14.32
26. 13:45:00 Nasdaq
Range: 48.13 / 55.00

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

7.6500
34.92% 1.9800
26. 13:30:01 NYSE
Range: 5.6000 / 7.7100

SURF AIR MOBILITY INC. COMMON STOCK

3.4100
34.25% 0.8700
26. 13:30:01 NYSE
Range: 2.8200 / 3.5699
Share on,