NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Most Active Stocks
Markets

USA Most Active Stocks

DIREXION DAILY TSLA BULL 2X ETF
12.30
-15.17% -2.20
02. 16:45:00 Nasdaq
Range: 12.05 / 14.97

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
4.5100
16.84% 0.6500
02. 16:30:00 NYSE
Range: 3.7100 / 4.7400

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF
181.47
-16.58% -36.08
02. 16:30:00 NYSE
Range: 168.88 / 226.13

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

4.9000
-0.81% -0.0400
02. 16:45:00 Nasdaq
Range: 4.7500 / 5.1700

CLEARONE INC. - COMMON STOCK

6.4800
101.24% 3.2600
02. 16:45:00 Nasdaq
Range: 3.1200 / 9.6200

ONDAS INC - COMMON STOCK

7.4100
-6.44% -0.5100
02. 16:45:00 Nasdaq
Range: 7.3700 / 8.4500

AMERICAN BITCOIN CORP. - CLASS A COMMON STOCK

0.5617
-10.00% -0.0624
02. 16:45:00 Nasdaq
Range: 0.5560 / 0.6700

SOFI TECHNOLOGIES INC. - COMMON STOCK

18.24
-1.08% -0.20
02. 16:45:00 Nasdaq
Range: 17.77 / 19.19

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

12.07
-6.51% -0.84
02. 16:30:00 NYSE
Range: 11.89 / 12.91

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

18.63
8.44% 1.45
02. 16:45:00 Nasdaq
Range: 17.81 / 19.79

OLAPLEX HOLDINGS INC. - COMMON STOCK

2.0700
0.98% 0.0200
02. 16:45:00 Nasdaq
Range: 2.0440 / 2.0850

APPLE INC. - COMMON STOCK

308.63
4.84% 14.25
02. 16:45:00 Nasdaq
Range: 293.70 / 309.42

TESLA INC. - COMMON STOCK

393.45
-7.49% -31.85
02. 16:45:00 Nasdaq
Range: 389.30 / 432.35

TENON MEDICAL INC. - COMMON STOCK

0.2923
-10.34% -0.0337
02. 16:45:00 Nasdaq
Range: 0.2721 / 0.3260

DIREXION DAILY PLTR BEAR 1X ETF

7.9600
-2.57% -0.2100
02. 16:45:00 Nasdaq
Range: 7.7200 / 8.0199

GRANITESHARES 2X SHORT NVDA DAILY ETF

5.5000
3.00% 0.1600
02. 16:45:00 Nasdaq
Range: 5.2000 / 5.6200

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.56
1.36% 0.57
02. 16:30:00 NYSE
Range: 40.76 / 43.08

UIPATH INC. CLASS A COMMON STOCK

11.71
1.39% 0.16
02. 16:30:00 NYSE
Range: 11.30 / 11.78

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

1.4400
59.68% 0.5382
02. 16:30:00 NYSE
Range: 1.0100 / 1.5500

JOBY AVIATION INC. COMMON STOCK

8.4900
-3.96% -0.3500
02. 16:30:00 NYSE
Range: 8.3000 / 9.1000
Share on,