USA Most Active Stocks

8.9800
2.86% 0.2500
16. 15:59:59 NYSE
Range: 8.6600 / 9.0000
7.0300
1.74% 0.1200
16. 15:59:59 NYSE
Range: 6.3100 / 7.1100
16. 15:59:59 Nasdaq
Range: 0.0136 / 0.0150
8.2900
-6.22% -0.5500
16. 15:59:59 NYSE
Range: 8.2600 / 8.7700
16. 15:59:59 Nasdaq
Range: 19.71 / 20.54
5.6400
-13.76% -0.9000
16. 15:59:59 NYSE
Range: 5.6300 / 5.9400
72.57
-3.29% -2.47
16. 15:59:59 Nasdaq
Range: 68.45 / 72.78
2.8500
0.00% 0.0000
16. 15:59:59 NYSE
Range: 2.8200 / 2.9600
48.94
2.66% 1.27
16. 15:59:59 NYSE
Range: 47.99 / 49.34
154.94
1.22% 1.87
16. 15:59:59 Nasdaq
Range: 153.00 / 155.88
44.49
3.75% 1.61
16. 15:59:59 NYSE
Range: 43.67 / 45.11
16. 15:59:59 Nasdaq
Range: 3.0500 / 5.5500
105.38
0.35% 0.37
16. 15:59:59 Nasdaq
Range: 104.96 / 106.26
42.11
-1.45% -0.62
16. 15:59:59 NYSE
Range: 42.03 / 42.79
62.19
1.32% 0.81
16. 15:59:59 NYSE
Range: 61.24 / 62.82
16. 15:59:59 NYSE
Range: 7.0200 / 7.4100
16. 15:59:59 NYSE
Range: 4.6600 / 4.7600
33.58
-1.21% -0.41
16. 15:59:59 Nasdaq
Range: 33.53 / 34.33
30.56
-0.13% -0.04
16. 15:59:59 NYSE
Range: 30.35 / 30.75
5.9500
-1.65% -0.1000
16. 15:59:59 NYSE
Range: 5.9000 / 6.0000
Share on,