USA Most Active Stocks

10. 20:59:59 Nasdaq
Range: 10.98 / 11.95
24.02
5.49% 1.25
10. 20:59:59 NYSE
Range: 22.68 / 24.05
10. 20:59:59 Nasdaq
Range: 29.23 / 32.90
10. 20:59:59 Nasdaq
Range: 2.2800 / 2.7300
6.1000
4.45% 0.2600
10. 20:59:59 NYSE
Range: 5.7400 / 6.1000
6.6900
1.67% 0.1100
10. 20:59:59 NYSE
Range: 6.5300 / 6.7200
16.16
10.84% 1.58
10. 20:59:59 NYSE
Range: 14.30 / 16.27
10. 20:59:59 Nasdaq
Range: 55.51 / 58.15
25.47
5.95% 1.43
10. 20:59:59 NYSE
Range: 24.15 / 25.53
10. 20:59:59 NYSE
Range: 15.81 / 18.50
10. 20:59:59 NYSE
Range: 14.87 / 16.45
178.44
2.98% 5.16
10. 20:59:59 NYSE
Range: 169.75 / 179.33
10. 20:59:59 Nasdaq
Range: 0.6223 / 0.7249
3.0700
0.99% 0.0300
10. 20:59:58 Nasdaq
Range: 2.9300 / 3.3600
7.1300
-2.99% -0.2200
10. 20:59:59 NYSE
Range: 7.1200 / 7.4800
30.13
2.00% 0.59
10. 20:59:59 NYSE
Range: 29.45 / 30.23
4.1400
1.72% 0.0700
10. 20:59:59 NYSE
Range: 4.0000 / 4.1400
5.3500
1.52% 0.0800
10. 20:59:58 NYSE
Range: 5.1200 / 5.4100
14.98
2.81% 0.41
10. 20:59:59 NYSE
Range: 14.20 / 15.73
10. 20:59:59 NYSE
Range: 25.15 / 27.26
Share on,