Markets

USA Most Active Stocks

Norwegian Cruise Line Holdings Ltd. Ordinary Share

28.85
-12.31% -4.05
05. 15:59:59 NYSE
Range: 26.65 / 30.37

Tesla Motors, Inc.

597.95
-3.78% -23.49
05. 15:59:59 Nasdaq
Range: 539.49 / 627.84

SOS LIMITED AMERICAN D

6.5000
-6.07% -0.4200
05. 15:59:59 NYSE
Range: 5.2702 / 7.2400

Carnival Corporation

26.09
-4.78% -1.31
05. 15:59:59 NYSE
Range: 23.26 / 27.16

Ford Motor Co. (DE)

12.27
2.85% 0.34
05. 15:59:59 NYSE
Range: 11.67 / 12.29

Bank of America Corp.

36.93
1.18% 0.43
05. 15:59:59 NYSE
Range: 36.17 / 37.60

Second Sight Medical Products, Inc.

5.7000
298.60% 4.2700
05. 15:59:59 Nasdaq
Range: 2.0700 / 9.8900

Itau Unibanco Holding S.A.

4.8400
3.64% 0.1700
05. 15:59:59 NYSE
Range: 4.7050 / 4.8700

Naked Brand Group Inc.

0.8570
-2.18% -0.0191
05. 15:59:55 Nasdaq
Range: 0.7401 / 0.9203

American Airlines Group, Inc.

20.45
-3.72% -0.79
05. 15:59:59 Nasdaq
Range: 18.94 / 21.50

Nokia Corp

3.8800
1.57% 0.0600
05. 15:59:59 NYSE
Range: 3.7700 / 3.9000

Bionano Genomics Common Stock

7.1500
3.62% 0.2500
05. 15:59:59 Nasdaq
Range: 5.5800 / 7.4064

AMC Entertainment Holdings, Inc. Class A

8.0500
0.25% 0.0200
05. 15:59:59 NYSE
Range: 7.6300 / 8.2700

AT&T Inc

29.62
2.42% 0.70
05. 15:59:59 NYSE
Range: 28.98 / 29.74

Petroleo Brasileiro S.A.

7.7600
1.70% 0.1300
05. 15:59:59 NYSE
Range: 7.6200 / 7.9500

Advanced Micro Devices, Inc.

78.52
0.99% 0.77
05. 15:59:59 Nasdaq
Range: 74.20 / 79.48

CHURCHILL CAPITAL CORP IV CLASS A COMMON STOCK

24.40
0.25% 0.06
05. 15:59:59 NYSE
Range: 20.40 / 25.18

Exxon Mobil Corp.

60.93
3.78% 2.22
05. 15:59:59 NYSE
Range: 59.11 / 61.05

Nano Dimension Ltd. - American Depositary Shares

7.6100
-2.31% -0.1800
05. 15:59:58 Nasdaq
Range: 6.5000 / 8.0800

Plug Power, Inc.

39.30
-1.80% -0.72
05. 15:59:59 Nasdaq
Range: 33.26 / 41.37
Share on,