Markets

USA Most Active Stocks

Advanced Micro Devices, Inc.

31.18
5.09% 1.51
16. 15:59:59 Nasdaq
Range: 30.21 / 31.48

Bank of America Corp.

27.03
2.97% 0.78
16. 15:59:59 NYSE
Range: 26.44 / 27.12

Chesapeake Energy Corp.

1.3900
7.75% 0.1000
16. 15:59:59 NYSE
Range: 1.2900 / 1.3900

AT&T Inc

34.97
1.83% 0.63
16. 15:59:59 NYSE
Range: 34.41 / 35.00

Oi S. A. CL 'C'

1.1900
-15.60% -0.2200
16. 15:59:59 NYSE
Range: 1.0500 / 1.4000

Apple Inc.

206.50
2.36% 4.76
16. 15:59:59 Nasdaq
Range: 203.84 / 207.16

Pfizer Inc

34.65
0.49% 0.17
16. 15:59:59 NYSE
Range: 34.49 / 35.01

FuelCell Energy, Inc.

0.3800
8.57% 0.0300
16. 15:59:58 Nasdaq
Range: 0.3550 / 0.4210

Ford Motor Co. (DE)

8.9600
1.13% 0.1000
16. 15:59:59 NYSE
Range: 8.8100 / 9.0000

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

174.60
4.57% 7.63
16. 15:59:59 NYSE
Range: 168.57 / 177.55

Naked Brand Group Inc.

0.0569
-5.17% -0.0031
16. 15:59:59 Nasdaq
Range: 0.0518 / 0.0597

SNAP INC -REDH

15.98
-0.06% -0.01
16. 15:59:59 NYSE
Range: 15.47 / 16.19

NVIDIA Corporation

159.56
7.25% 10.79
16. 15:59:59 Nasdaq
Range: 156.88 / 161.54

EnCana Corp

4.2200
1.93% 0.0800
16. 15:59:59 NYSE
Range: 4.1250 / 4.2200

Microsoft Corporation

136.13
1.83% 2.45
16. 15:59:59 Nasdaq
Range: 134.72 / 136.46

Cisco Systems, Inc.

46.96
1.54% 0.71
16. 15:59:59 Nasdaq
Range: 46.40 / 47.36

General Electric Co

8.7900
9.74% 0.7800
16. 15:59:59 NYSE
Range: 8.3700 / 8.8000

Intel Corporation

46.50
1.75% 0.80
16. 15:59:59 Nasdaq
Range: 46.06 / 46.68

Transocean Ltd (Switzerland)

4.2000
8.81% 0.3400
16. 15:59:59 NYSE
Range: 3.8600 / 4.2300

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

4.7000
1.29% 0.0600
16. 15:59:59 NYSE
Range: 4.6550 / 4.7400
Share on,