Markets

USA Most Active Stocks

Bank of America Corp.

30.03
0.00% 0.00
18. 15:59:59 NYSE
Range: 29.82 / 30.16

General Electric Co

9.3500
2.52% 0.2300
18. 15:59:59 NYSE
Range: 9.0950 / 9.3500

PRECIPIO INC. - COMMON STOCK

0.4750
15.85% 0.0650
18. 15:59:57 Nasdaq
Range: 0.4300 / 0.5450

Pfizer Inc

39.38
-1.25% -0.50
18. 15:59:59 NYSE
Range: 38.42 / 39.93

Chesapeake Energy Corp.

2.9100
-4.90% -0.1500
18. 15:59:59 NYSE
Range: 2.9000 / 3.0800

QUALCOMM Incorporated

79.89
1.02% 0.81
18. 15:59:59 Nasdaq
Range: 78.02 / 80.20

Advanced Micro Devices, Inc.

27.68
0.69% 0.19
18. 15:59:59 Nasdaq
Range: 27.34 / 27.88

MUSTANG BIO INC. - COMMON STOCK

5.6400
112.03% 2.9800
18. 15:59:59 Nasdaq
Range: 5.4100 / 10.2000

Rite Aid Corp.

0.4860
0.37% 0.0018
18. 15:59:59 NYSE
Range: 0.4416 / 0.4860

Zynga Inc. - Class A

5.4400
3.62% 0.1900
18. 15:59:59 Nasdaq
Range: 5.2200 / 5.4600

STONECO LTD. - CLASS A COMMON SHARE

26.51
-23.69% -8.23
18. 15:59:59 Nasdaq
Range: 24.80 / 29.60

Merck & Co., Inc

73.19
-0.99% -0.73
18. 15:59:59 NYSE
Range: 72.23 / 74.05

Southwestern Energy Company

4.1500
-6.95% -0.3100
18. 15:59:59 NYSE
Range: 4.1300 / 4.4600

Ford Motor Co. (DE)

9.5500
0.53% 0.0500
18. 15:59:59 NYSE
Range: 9.4800 / 9.6200

The Blackstone Group L.P. Common Units Representing Limited Partnership Interests

38.62
7.49% 2.69
18. 15:59:59 NYSE
Range: 37.95 / 39.35

Microsoft Corporation

123.37
1.31% 1.60
18. 15:59:59 Nasdaq
Range: 121.30 / 123.51

Sirius XM Holdings Inc.

6.0400
0.50% 0.0300
18. 15:59:59 Nasdaq
Range: 5.9700 / 6.0700

Freeport-McMoRan Inc

14.00
-1.41% -0.20
18. 15:59:59 NYSE
Range: 13.78 / 14.15

Newmont Mining Corp. (Holding Co.)

33.04
-3.34% -1.14
18. 15:59:59 NYSE
Range: 32.87 / 34.22

Aqua America Inc

37.15
6.69% 2.33
18. 15:59:59 NYSE
Range: 36.12 / 37.20
Share on,