USA Most Active Stocks

16. 15:59:59 Nasdaq
Range: 30.21 / 31.48
27.03
2.97% 0.78
16. 15:59:59 NYSE
Range: 26.44 / 27.12
1.3900
7.75% 0.1000
16. 15:59:59 NYSE
Range: 1.2900 / 1.3900
34.97
1.83% 0.63
16. 15:59:59 NYSE
Range: 34.41 / 35.00
1.1900
-15.60% -0.2200
16. 15:59:59 NYSE
Range: 1.0500 / 1.4000
206.50
2.36% 4.76
16. 15:59:59 Nasdaq
Range: 203.84 / 207.16
34.65
0.49% 0.17
16. 15:59:59 NYSE
Range: 34.49 / 35.01
0.3800
8.57% 0.0300
16. 15:59:58 Nasdaq
Range: 0.3550 / 0.4210
8.9600
1.13% 0.1000
16. 15:59:59 NYSE
Range: 8.8100 / 9.0000
16. 15:59:59 NYSE
Range: 168.57 / 177.55
0.0569
-5.17% -0.0031
16. 15:59:59 Nasdaq
Range: 0.0518 / 0.0597
15.98
-0.06% -0.01
16. 15:59:59 NYSE
Range: 15.47 / 16.19
159.56
7.25% 10.79
16. 15:59:59 Nasdaq
Range: 156.88 / 161.54
4.2200
1.93% 0.0800
16. 15:59:59 NYSE
Range: 4.1250 / 4.2200
136.13
1.83% 2.45
16. 15:59:59 Nasdaq
Range: 134.72 / 136.46
46.96
1.54% 0.71
16. 15:59:59 Nasdaq
Range: 46.40 / 47.36
8.7900
9.74% 0.7800
16. 15:59:59 NYSE
Range: 8.3700 / 8.8000
46.50
1.75% 0.80
16. 15:59:59 Nasdaq
Range: 46.06 / 46.68
4.2000
8.81% 0.3400
16. 15:59:59 NYSE
Range: 3.8600 / 4.2300
16. 15:59:59 NYSE
Range: 4.6550 / 4.7400
Share on,