Markets

USA Most Active Stocks

TESLA INC. - COMMON STOCK

219.80
-0.20% -0.45
26. 14:59:59 Nasdaq
Range: 215.33 / 222.28

SERVE ROBOTICS INC. - COMMON STOCK

13.22
8.99% 1.09
26. 14:59:59 Nasdaq
Range: 10.90 / 16.60

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

41.92
5.38% 2.14
26. 14:59:59 NYSE
Range: 40.71 / 43.00

FORD MOTOR COMPANY COMMON STOCK

11.19
0.27% 0.03
26. 14:59:59 NYSE
Range: 11.05 / 11.36

VINTAGE WINE ESTATES INC. - COMMON STOCK

0.0666
-4.72% -0.0033
26. 14:59:59 Nasdaq
Range: 0.0639 / 0.0991

FUELCELL ENERGY INC. - COMMON STOCK

0.5322
-1.44% -0.0078
26. 14:59:59 Nasdaq
Range: 0.5122 / 0.5499

DIREXION DAILY S&P 500 BEAR 3X

7.9100
-2.94% -0.2400
26. 14:59:56 NYSE
Range: 7.7700 / 8.0300

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.4520
11.00% 0.0448
26. 14:59:58 Nasdaq
Range: 0.3756 / 0.8500

DEXCOM INC. - COMMON STOCK

64.00
-40.66% -43.85
26. 14:59:59 Nasdaq
Range: 62.34 / 67.44

SOUTHWESTERN ENERGY COMPANY COMMON STOCK

6.5300
3.00% 0.1900
26. 14:59:59 NYSE
Range: 6.2600 / 6.6300

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

26.28
-6.01% -1.68
26. 14:59:59 NYSE
Range: 25.60 / 27.23

BANK OF AMERICA CORPORATION COMMON STOCK

41.67
-0.02% -0.01
26. 14:59:59 NYSE
Range: 41.41 / 41.96

ADVANCED MICRO DEVICES INC. - COMMON STOCK

139.99
1.21% 1.67
26. 14:59:59 Nasdaq
Range: 138.27 / 141.29

WINDTREE THERAPEUTICS INC. - COMMON STOCK

8.2900
97.85% 4.1000
26. 14:59:58 Nasdaq
Range: 6.1600 / 9.4000

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.62
0.19% 0.02
26. 14:59:59 Nasdaq
Range: 10.21 / 10.76

PLUG POWER INC. - COMMON STOCK

2.5000
7.30% 0.1700
26. 14:59:59 Nasdaq
Range: 2.3700 / 2.5300

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

0.3702
9.98% 0.0336
26. 14:59:58 NYSE
Range: 0.3318 / 0.3789

MARATHON DIGITAL HOLDINGS INC. - COMMON STOCK

21.57
6.36% 1.29
26. 14:59:59 Nasdaq
Range: 20.83 / 22.14

DIREXION DAILY TSLA BULL 2X SHARES

10.67
-0.47% -0.05
26. 14:59:56 Nasdaq
Range: 10.22 / 10.90

APPLE INC. - COMMON STOCK

217.96
0.22% 0.47
26. 14:59:59 Nasdaq
Range: 216.01 / 219.49
Share on,