USA Most Active Stocks

13.73
-0.15% -0.02
19. 15:59:59 NYSE
Range: 13.62 / 13.88
29.67
-1.53% -0.46
19. 15:59:59 NYSE
Range: 29.64 / 30.02
31.27
-1.39% -0.44
19. 15:59:59 NYSE
Range: 31.25 / 31.78
34.11
-10.12% -3.84
19. 15:59:59 Nasdaq
Range: 33.93 / 35.65
19. 15:59:59 Nasdaq
Range: 45.71 / 46.65
19. 15:59:59 Nasdaq
Range: 34.74 / 35.29
19. 15:59:59 Nasdaq
Range: 16.55 / 16.88
10.82
-0.46% -0.05
19. 15:59:59 NYSE
Range: 10.77 / 10.90
56.22
-2.14% -1.23
19. 15:59:59 Nasdaq
Range: 55.67 / 57.56
104.40
-0.68% -0.72
19. 15:59:59 Nasdaq
Range: 103.89 / 105.31
15.80
-7.49% -1.28
19. 15:59:59 NYSE
Range: 15.65 / 16.47
19. 15:59:59 NYSE
Range: 4.7500 / 4.8800
19. 15:59:54 Nasdaq
Range: 0.1050 / 0.1180
19. 15:59:59 NYSE
Range: 2.4300 / 2.6585
4.6700
0.21% 0.0100
19. 15:59:59 NYSE
Range: 4.5650 / 4.7400
42.40
0.45% 0.19
19. 15:59:59 Nasdaq
Range: 42.22 / 43.01
2.7700
-2.46% -0.0700
19. 15:59:59 NYSE
Range: 2.7000 / 2.8199
12.88
-3.95% -0.53
19. 15:59:59 NYSE
Range: 12.75 / 13.13
56.33
-0.42% -0.24
19. 15:59:59 NYSE
Range: 56.02 / 56.88
19. 15:59:59 NYSE
Range: 10.47 / 10.84
Share on