Markets

USA Most Active Stocks

China Xiangtai Food

1.1600
34.88% 0.3000
21. 15:59:59 Nasdaq
Range: 1.0200 / 1.5000

Apple Inc.

116.87
-0.54% -0.64
21. 15:59:59 Nasdaq
Range: 116.45 / 118.71

General Electric Co

7.3200
-0.27% -0.0200
21. 15:59:59 NYSE
Range: 7.2700 / 7.4100

Gulfport Energy Corporation

0.2510
-4.96% -0.0131
21. 15:59:59 Nasdaq
Range: 0.2323 / 0.3387

Nio Inc.

27.86
-0.36% -0.10
21. 15:59:59 NYSE
Range: 27.39 / 28.43

Hertz Global Holdings Inc

1.6000
-13.04% -0.2400
21. 15:59:59 NYSE
Range: 1.5500 / 1.7900

9F INC. - AMERICAN DEP

1.7300
23.57% 0.3300
21. 15:59:59 Nasdaq
Range: 1.4700 / 2.0900

Ford Motor Co. (DE)

7.8500
1.42% 0.1100
21. 15:59:59 NYSE
Range: 7.7300 / 7.8800

AT&T Inc

26.72
-0.15% -0.04
21. 15:59:59 NYSE
Range: 26.54 / 26.92

Pinterest Inc. Class A Common Stock

49.38
8.96% 4.06
21. 15:59:59 NYSE
Range: 48.80 / 52.05

Itau Unibanco Holding S.A.

4.3400
0.70% 0.0300
21. 15:59:59 NYSE
Range: 4.2700 / 4.4500

Nokia Corp

4.2800
1.90% 0.0800
21. 15:59:59 NYSE
Range: 4.2200 / 4.3400

Bank of America Corp.

24.05
-0.37% -0.09
21. 15:59:59 NYSE
Range: 24.01 / 24.34

Banco Bradesco S.A.

3.8600
0.52% 0.0200
21. 15:59:59 NYSE
Range: 3.7600 / 3.9300

American Airlines Group, Inc.

12.75
-0.43% -0.06
21. 15:59:59 Nasdaq
Range: 12.55 / 12.87

JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)

68.61
-21.63% -18.94
21. 15:59:59 NYSE
Range: 68.30 / 90.20

Advanced Micro Devices, Inc.

79.20
-2.89% -2.36
21. 15:59:59 Nasdaq
Range: 79.19 / 81.93

DRAFTKINGS INC. - CLASS A COMMON STOCK

41.50
-2.42% -1.03
21. 15:59:59 Nasdaq
Range: 41.25 / 43.82

Marathon Patent Group, Inc.

2.8400
15.45% 0.3800
21. 15:59:58 Nasdaq
Range: 2.7200 / 3.0600

Direxion Daily S&P 500 Bear 3X

5.3300
0.57% 0.0300
21. 15:59:59 NYSE
Range: 5.1800 / 5.3400
Share on,