Markets

USA Most Active Stocks

American Airlines Group, Inc.

11.94
6.80% 0.76
10. 20:59:59 Nasdaq
Range: 10.98 / 11.95

Bank of America Corp.

24.02
5.49% 1.25
10. 20:59:59 NYSE
Range: 22.68 / 24.05

United Continental Holdings Inc. - Common Stock

32.67
8.29% 2.50
10. 20:59:59 Nasdaq
Range: 29.23 / 32.90

Genius Brands International Inc. - Common Stock

2.3500
-2.08% -0.0500
10. 20:59:59 Nasdaq
Range: 2.2800 / 2.7300

Ford Motor Co. (DE)

6.1000
4.45% 0.2600
10. 20:59:59 NYSE
Range: 5.7400 / 6.1000

General Electric Co

6.6900
1.67% 0.1100
10. 20:59:59 NYSE
Range: 6.5300 / 6.7200

Carnival Corporation

16.16
10.84% 1.58
10. 20:59:59 NYSE
Range: 14.30 / 16.27

Advanced Micro Devices, Inc.

55.88
-2.40% -1.38
10. 20:59:59 Nasdaq
Range: 55.51 / 58.15

Wells Fargo & Co.

25.47
5.95% 1.43
10. 20:59:59 NYSE
Range: 24.15 / 25.53

Spartan Energy Acquisition Corp Class A Common Stok

16.70
11.41% 1.71
10. 20:59:59 NYSE
Range: 15.81 / 18.50

Norwegian Cruise Line Holdings Ltd. Ordinary Share

16.40
7.89% 1.20
10. 20:59:59 NYSE
Range: 14.87 / 16.45

Boeing Co. (The)

178.44
2.98% 5.16
10. 20:59:59 NYSE
Range: 169.75 / 179.33

Vislink Technologies Inc. - Common Stock

0.7016
15.02% 0.0916
10. 20:59:59 Nasdaq
Range: 0.6223 / 0.7249

FuelCell Energy, Inc.

3.0700
0.99% 0.0300
10. 20:59:58 Nasdaq
Range: 2.9300 / 3.3600

Direxion Daily S&P 500 Bear 3X

7.1300
-2.99% -0.2200
10. 20:59:59 NYSE
Range: 7.1200 / 7.4800

AT&T Inc

30.13
2.00% 0.59
10. 20:59:59 NYSE
Range: 29.45 / 30.23

Banco Bradesco S.A.

4.1400
1.72% 0.0700
10. 20:59:59 NYSE
Range: 4.0000 / 4.1400

Marathon Oil Corp.

5.3500
1.52% 0.0800
10. 20:59:58 NYSE
Range: 5.1200 / 5.4100

Nio Inc.

14.98
2.81% 0.41
10. 20:59:59 NYSE
Range: 14.20 / 15.73

Delta Air Lines, Inc. (DE)

27.09
5.61% 1.44
10. 20:59:59 NYSE
Range: 25.15 / 27.26
Share on,