1. Home
  2. USA
  3. Most Active
Markets

USA Most Active Stocks

General Electric Co

13.73
-0.15% -0.02
19. 15:59:59 NYSE
Range: 13.62 / 13.88

Bank of America Corp.

29.67
-1.53% -0.46
19. 15:59:59 NYSE
Range: 29.64 / 30.02

AT&T Inc

31.27
-1.39% -0.44
19. 15:59:59 NYSE
Range: 31.25 / 31.78

eBay Inc.

34.11
-10.12% -3.84
19. 15:59:59 Nasdaq
Range: 33.93 / 35.65

Twenty-First Century Fox, Inc. - Class A

46.65
-0.06% -0.03
19. 15:59:59 Nasdaq
Range: 45.71 / 46.65

Comcast Corporation - Class A

34.91
2.56% 0.87
19. 15:59:59 Nasdaq
Range: 34.74 / 35.29

Advanced Micro Devices, Inc.

16.71
-0.83% -0.14
19. 15:59:59 Nasdaq
Range: 16.55 / 16.88

Ford Motor Co. (DE)

10.82
-0.46% -0.05
19. 15:59:59 NYSE
Range: 10.77 / 10.90

Micron Technology, Inc.

56.22
-2.14% -1.23
19. 15:59:59 Nasdaq
Range: 55.67 / 57.56

Microsoft Corporation

104.40
-0.68% -0.72
19. 15:59:59 Nasdaq
Range: 103.89 / 105.31

Freeport-McMoRan Inc

15.80
-7.49% -1.28
19. 15:59:59 NYSE
Range: 15.65 / 16.47

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

4.8600
0.00% 0.0000
19. 15:59:59 NYSE
Range: 4.7500 / 4.8800

Helios and Matheson Analytics Inc

0.1080
-3.49% -0.0039
19. 15:59:54 Nasdaq
Range: 0.1050 / 0.1180

Penney (J.C.) Co.,Inc. (Holding Co.)

2.5600
4.49% 0.1100
19. 15:59:59 NYSE
Range: 2.4300 / 2.6585

Chesapeake Energy Corp.

4.6700
0.21% 0.0100
19. 15:59:59 NYSE
Range: 4.5650 / 4.7400

Cisco Systems, Inc.

42.40
0.45% 0.19
19. 15:59:59 Nasdaq
Range: 42.22 / 43.01

Yamana Gold, Inc.

2.7700
-2.46% -0.0700
19. 15:59:59 NYSE
Range: 2.7000 / 2.8199

Vale S.A.

12.88
-3.95% -0.53
19. 15:59:59 NYSE
Range: 12.75 / 13.13

Wells Fargo & Co.

56.33
-0.42% -0.24
19. 15:59:59 NYSE
Range: 56.02 / 56.88

Petroleo Brasileiro S.A.

10.77
0.37% 0.04
19. 15:59:59 NYSE
Range: 10.47 / 10.84
Share on