Markets

USA Most Active Stocks

Facebook, Inc. - Class A

139.81
-2.81% -4.04
16. 10:31:25 Nasdaq
Range: 138.25 / 141.77

Ford Motor Co. (DE)

9.1450
-1.77% -0.1650
16. 10:31:22 NYSE
Range: 9.1000 / 9.3100

MagneGas Corporation - Common Stcok

0.3098
8.70% 0.0248
16. 10:31:29 Nasdaq
Range: 0.2625 / 0.3250

Micron Technology, Inc.

39.10
-2.03% -0.81
16. 10:30:53 Nasdaq
Range: 38.33 / 39.44

Applied Materials, Inc.

33.67
-3.85% -1.35
16. 10:30:54 Nasdaq
Range: 32.07 / 34.90

Nokia Corp

5.8400
1.39% 0.0800
16. 10:31:21 NYSE
Range: 5.8000 / 5.8500

Intel Corporation

48.86
1.56% 0.75
16. 10:30:56 Nasdaq
Range: 47.69 / 48.95

Weatherford International Plc

0.8296
-1.80% -0.0152
16. 10:31:22 NYSE
Range: 0.8000 / 0.8710

Microsoft Corporation

108.11
0.77% 0.83
16. 10:30:53 Nasdaq
Range: 106.80 / 108.23

Chesapeake Energy Corp.

3.7300
0.00% 0.0000
16. 10:31:22 NYSE
Range: 3.6700 / 3.7600

Cisco Systems, Inc.

46.53
-0.50% -0.24
16. 10:30:54 Nasdaq
Range: 46.13 / 46.71

Rite Aid Corp.

1.2200
1.67% 0.0200
16. 10:31:07 NYSE
Range: 1.2000 / 1.2450

Southwestern Energy Company

5.4100
-0.73% -0.0400
16. 10:31:35 NYSE
Range: 5.3650 / 5.5300

Coty Inc. Class A

8.9300
2.53% 0.2200
16. 10:31:18 NYSE
Range: 8.7100 / 9.0500

Groupon, Inc. - Class A

3.0450
6.84% 0.1950
16. 10:30:42 Nasdaq
Range: 2.8400 / 3.0700

Penney (J.C.) Co.,Inc. (Holding Co.)

1.3950
2.57% 0.0350
16. 10:31:22 NYSE
Range: 1.2700 / 1.4400

AT&T Inc

30.06
-0.20% -0.06
16. 10:31:21 NYSE
Range: 29.95 / 30.18

EnCana Corp

7.6600
-1.42% -0.1100
16. 10:31:35 NYSE
Range: 7.6450 / 7.8400

ReWalk Robotics Ltd - Ordinary Shares

0.2400
-45.45% -0.2000
16. 10:30:48 Nasdaq
Range: 0.2320 / 0.2703

QUALCOMM Incorporated

56.51
2.02% 1.12
16. 10:31:25 Nasdaq
Range: 54.99 / 56.60
Share on,