Markets

USA Most Active Stocks

TESLA INC. - COMMON STOCK

458.96
2.70% 12.07
12. 15:45:00 Nasdaq
Range: 441.67 / 463.01

BROADCOM INC. - COMMON STOCK

359.93
-11.43% -46.44
12. 15:45:00 Nasdaq
Range: 355.15 / 382.00

DIREXION DAILY TSLA BEAR 1X SHARES

5.0500
-2.51% -0.1300
12. 15:45:00 Nasdaq
Range: 5.0000 / 5.2499

ADVISORSHARES PURE US CANNABIS ETF

5.8000
54.26% 2.0400
12. 15:30:01 NYSE
Range: 4.7001 / 5.9900

ONDAS HOLDINGS INC. - COMMON STOCK

8.7500
-2.99% -0.2700
12. 15:45:00 Nasdaq
Range: 8.4100 / 9.5750

INTEL CORPORATION - COMMON STOCK

37.81
-4.30% -1.70
12. 15:45:00 Nasdaq
Range: 37.62 / 40.03

TILRAY BRANDS INC. - COMMON STOCK

12.15
44.13% 3.72
12. 15:45:00 Nasdaq
Range: 10.28 / 12.41

AGAPE ATP CORPORATION - COMMON STOCK

0.1348
-25.07% -0.0451
12. 15:45:00 Nasdaq
Range: 0.1300 / 0.1570

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.9500
-4.41% -0.0900
12. 15:45:00 Nasdaq
Range: 1.9300 / 2.0850

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.8500
-37.50% -0.5100
12. 15:45:00 Nasdaq
Range: 0.7850 / 1.0426

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

2.8000
0.72% 0.0200
12. 15:30:01 NYSE
Range: 2.6101 / 2.9199

HEARTBEAM INC. - COMMON STOCK

2.3000
8.49% 0.1800
12. 15:45:00 Nasdaq
Range: 2.0300 / 2.7800

FERMI INC. - COMMON STOCK

10.09
-33.84% -5.16
12. 15:45:00 Nasdaq
Range: 8.30 / 10.88

ORACLE CORPORATION COMMON STOCK

189.97
-4.47% -8.88
12. 15:30:01 NYSE
Range: 185.98 / 197.85

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

3.2900
14.63% 0.4200
12. 15:30:01 NYSE
Range: 2.9600 / 3.3300

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

0.0411
19.13% 0.0066
12. 15:45:00 Nasdaq
Range: 0.0381 / 0.0467

PFIZER INC. COMMON STOCK

25.85
0.19% 0.05
12. 15:30:01 NYSE
Range: 25.72 / 26.04

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

23.87
-2.73% -0.67
12. 15:30:01 NYSE
Range: 23.69 / 24.44

FORD MOTOR COMPANY COMMON STOCK

13.76
0.95% 0.13
12. 15:30:01 NYSE
Range: 13.67 / 13.84

KENVUE INC. COMMON STOCK

17.33
0.06% 0.01
12. 15:30:01 NYSE
Range: 17.30 / 17.49
Share on,