Markets

USA Most Active Stocks

BIO-PATH HOLDINGS INC. - COMMON STOCK

1.3900
107.77% 0.7210
19. 12:35:09 Nasdaq
Range: 1.3300 / 3.3900

QUANTUM COMPUTING INC. - COMMON STOCK

16.41
-36.08% -9.27
19. 12:34:59 Nasdaq
Range: 15.66 / 22.00

D-WAVE QUANTUM INC. COMMON SHARES

6.7900
-24.22% -2.1700
19. 12:35:30 NYSE
Range: 6.2800 / 9.3800

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.3995
9.51% 0.0347
19. 12:34:59 Nasdaq
Range: 0.3200 / 0.4050

PAINREFORM LTD. - ORDINARY SHARES

12.25
464.52% 10.08
19. 12:34:59 Nasdaq
Range: 4.56 / 16.63

TESLA INC. - COMMON STOCK

423.72
-3.73% -16.41
19. 12:34:59 Nasdaq
Range: 420.55 / 456.36

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0439
-2.44% -0.0011
19. 12:34:24 Nasdaq
Range: 0.0430 / 0.0476

DIREXION DAILY TSLA BULL 2X SHARES

30.92
-7.84% -2.63
19. 12:34:59 Nasdaq
Range: 30.43 / 35.88

BIGBEAR.AI INC. COMMON STOCK

2.8699
-8.31% -0.2601
19. 12:35:30 NYSE
Range: 2.8000 / 3.7100

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

5.0901
232.69% 3.5601
19. 12:34:59 Nasdaq
Range: 1.8100 / 7.8700

MICRON TECHNOLOGY INC. - COMMON STOCK

86.40
-16.84% -17.50
19. 12:34:59 Nasdaq
Range: 84.61 / 91.00

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.3315
-59.55% -0.4880
19. 12:34:57 Nasdaq
Range: 0.2750 / 0.4470

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

73.88
3.31% 2.36
19. 12:34:59 Nasdaq
Range: 73.48 / 76.59

DIREXION DAILY S&P 500 BEAR 3X

6.3099
-0.63% -0.0401
19. 12:35:26 NYSE
Range: 6.1400 / 6.3300

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

26.71
-4.04% -1.12
19. 12:35:30 NYSE
Range: 26.38 / 28.01

CANOO INC. - CLASS A COMMON STOCK

0.1093
-13.25% -0.0167
19. 12:34:57 Nasdaq
Range: 0.1090 / 0.1281

LUCID GROUP INC. - COMMON STOCK

2.5795
1.96% 0.0495
19. 12:35:01 Nasdaq
Range: 2.5400 / 2.6800

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.2503
-7.82% -0.6997
19. 12:35:30 NYSE
Range: 8.2100 / 9.6800

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.0300
1.35% 0.0004
19. 12:34:56 Nasdaq
Range: 0.0293 / 0.0318

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23.70
3.11% 0.72
19. 12:35:30 NYSE
Range: 22.63 / 23.97
Share on,