USA Most Active Stocks

44.74
-2.87% -1.32
21. 15:59:59 Nasdaq
Range: 43.80 / 45.60
217.66
-1.08% -2.37
21. 15:59:59 Nasdaq
Range: 217.29 / 221.36
12.17
-2.33% -0.29
21. 15:59:59 NYSE
Range: 12.16 / 12.56
31.03
-0.51% -0.16
21. 15:59:59 NYSE
Range: 30.97 / 31.37
9.8500
0.41% 0.0400
21. 15:59:59 NYSE
Range: 9.7800 / 9.9400
114.26
0.61% 0.69
21. 15:59:59 Nasdaq
Range: 113.51 / 115.29
48.56
1.74% 0.83
21. 15:59:59 Nasdaq
Range: 47.82 / 48.64
21. 15:59:59 Nasdaq
Range: 37.48 / 38.06
14.61
1.53% 0.22
21. 15:59:59 NYSE
Range: 14.55 / 14.90
46.66
-1.14% -0.54
21. 15:59:59 Nasdaq
Range: 46.37 / 47.42
9.1400
-0.76% -0.0700
21. 15:59:59 NYSE
Range: 9.0100 / 9.3100
51.10
1.33% 0.67
21. 15:59:59 NYSE
Range: 50.35 / 51.12
21. 15:59:59 NYSE
Range: 54.12 / 54.81
162.93
-1.86% -3.09
21. 15:59:59 Nasdaq
Range: 162.81 / 167.25
5.7500
1.95% 0.1100
21. 15:59:59 NYSE
Range: 5.6100 / 5.7900
28.50
-4.52% -1.35
21. 15:59:59 NYSE
Range: 28.49 / 29.95
21. 15:59:59 NYSE
Range: 86.75 / 88.34
54.99
-1.01% -0.56
21. 15:59:59 NYSE
Range: 54.92 / 55.81
21. 15:59:57 Nasdaq
Range: 0.0135 / 0.0155
21. 15:59:59 NYSE
Range: 27.98 / 28.73
Share on