USA Most Active Stocks

80.96
-0.72% -0.59
25. 15:59:59 Nasdaq
Range: 80.49 / 82.72
116.79
4.74% 5.28
25. 15:59:59 Nasdaq
Range: 111.36 / 117.03
25. 15:59:59 Nasdaq
Range: 38.83 / 39.28
4.3000
-5.49% -0.2500
25. 15:59:58 NYSE
Range: 4.0900 / 4.4200
61.35
-0.23% -0.14
25. 15:59:59 Nasdaq
Range: 60.61 / 62.10
14.63
0.21% 0.03
25. 15:59:59 NYSE
Range: 14.41 / 14.67
12.61
-1.33% -0.17
25. 15:59:59 NYSE
Range: 12.53 / 13.00
30.16
-0.17% -0.05
25. 15:59:59 NYSE
Range: 29.88 / 30.19
25. 15:59:59 Nasdaq
Range: 13.36 / 13.72
11.96
-4.17% -0.52
25. 15:59:59 NYSE
Range: 11.84 / 12.12
55.74
20.16% 9.35
25. 15:59:59 NYSE
Range: 50.70 / 56.28
25. 15:59:55 Nasdaq
Range: 1.4100 / 1.7600
28.15
-14.57% -4.80
25. 15:59:59 NYSE
Range: 28.14 / 30.35
101.08
-2.00% -2.06
25. 15:59:59 NYSE
Range: 99.55 / 103.14
25. 15:59:59 Nasdaq
Range: 22.15 / 23.33
24.61
0.20% 0.05
25. 15:59:59 NYSE
Range: 24.34 / 24.88
4.3300
-3.99% -0.1800
25. 15:59:58 NYSE
Range: 4.2200 / 4.5000
32.51
-0.82% -0.27
25. 15:59:59 NYSE
Range: 32.39 / 32.72
25. 15:59:57 NYSE
Range: 197.21 / 201.50
25. 15:59:58 Nasdaq
Range: 35.65 / 39.08
Share on