Markets

USA Most Active Stocks

PROSHARES BITCOIN ETF

10.54
-1.03% -0.11
27. 16:30:00 NYSE
Range: 10.48 / 10.74

ONCONETIX INC. - COMMON STOCK

0.7421
26.31% 0.1546
27. 16:45:00 Nasdaq
Range: 0.7071 / 0.8600

DIREXION DAILY TSLA BULL 2X ETF

12.32
1.23% 0.15
27. 16:45:00 Nasdaq
Range: 11.37 / 12.45

GRANITESHARES 2X SHORT NVDA DAILY ETF

4.8100
-8.03% -0.4200
27. 16:45:00 Nasdaq
Range: 4.8050 / 5.2800

BEYOND MEAT INC. - COMMON STOCK

0.9094
4.12% 0.0360
27. 16:45:00 Nasdaq
Range: 0.8500 / 0.9580

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

123.39
-3.84% -4.93
27. 16:30:00 NYSE
Range: 117.79 / 129.59

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

6.0700
1.17% 0.0700
27. 16:45:00 Nasdaq
Range: 5.6000 / 6.1350

TESLA INC. - COMMON STOCK

378.67
0.63% 2.37
27. 16:45:00 Nasdaq
Range: 364.02 / 380.78

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

6.5200
6.71% 0.4100
27. 16:30:00 NYSE
Range: 6.2200 / 6.5800

LEVERAGE SHARES 2X LONG BMNR DAILY ETF

1.3900
-5.44% -0.0800
27. 16:45:00 Nasdaq
Range: 1.3700 / 1.5000

PLUG POWER INC. - COMMON STOCK

3.0800
-1.91% -0.0600
27. 16:45:00 Nasdaq
Range: 2.9450 / 3.1500

ONDAS INC - COMMON STOCK

10.95
3.79% 0.40
27. 16:45:00 Nasdaq
Range: 10.21 / 11.06

SNAP INC. CLASS A COMMON STOCK

6.0600
7.26% 0.4100
27. 16:30:00 NYSE
Range: 5.7550 / 6.1950

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

3.8900
-0.26% -0.0100
27. 16:45:00 Nasdaq
Range: 3.8600 / 3.9900

ADVANCED MICRO DEVICES INC. - COMMON STOCK

334.63
-3.79% -13.18
27. 16:45:00 Nasdaq
Range: 328.81 / 349.21

JOBY AVIATION INC. COMMON STOCK

9.0400
6.35% 0.5400
27. 16:30:00 NYSE
Range: 8.5700 / 9.1299

CLEVELAND-CLIFFS INC. COMMON STOCK

10.61
8.71% 0.85
27. 16:30:00 NYSE
Range: 10.25 / 10.93

VERIZON COMMUNICATIONS INC. COMMON STOCK

47.10
1.55% 0.72
27. 16:30:00 NYSE
Range: 46.74 / 48.65

FORD MOTOR COMPANY COMMON STOCK

12.49
0.89% 0.11
27. 16:30:00 NYSE
Range: 12.38 / 12.65

PFIZER INC. COMMON STOCK

26.79
-0.78% -0.21
27. 16:30:00 NYSE
Range: 26.79 / 27.35
Share on,