USA Most Active Stocks

139.81
-2.81% -4.04
16. 10:31:25 Nasdaq
Range: 138.25 / 141.77
9.1450
-1.77% -0.1650
16. 10:31:22 NYSE
Range: 9.1000 / 9.3100
16. 10:31:29 Nasdaq
Range: 0.2625 / 0.3250
39.10
-2.03% -0.81
16. 10:30:53 Nasdaq
Range: 38.33 / 39.44
33.67
-3.85% -1.35
16. 10:30:54 Nasdaq
Range: 32.07 / 34.90
5.8400
1.39% 0.0800
16. 10:31:21 NYSE
Range: 5.8000 / 5.8500
48.86
1.56% 0.75
16. 10:30:56 Nasdaq
Range: 47.69 / 48.95
0.8296
-1.80% -0.0152
16. 10:31:22 NYSE
Range: 0.8000 / 0.8710
108.11
0.77% 0.83
16. 10:30:53 Nasdaq
Range: 106.80 / 108.23
3.7300
0.00% 0.0000
16. 10:31:22 NYSE
Range: 3.6700 / 3.7600
46.53
-0.50% -0.24
16. 10:30:54 Nasdaq
Range: 46.13 / 46.71
1.2200
1.67% 0.0200
16. 10:31:07 NYSE
Range: 1.2000 / 1.2450
5.4100
-0.73% -0.0400
16. 10:31:35 NYSE
Range: 5.3650 / 5.5300
8.9300
2.53% 0.2200
16. 10:31:18 NYSE
Range: 8.7100 / 9.0500
3.0450
6.84% 0.1950
16. 10:30:42 Nasdaq
Range: 2.8400 / 3.0700
16. 10:31:22 NYSE
Range: 1.2700 / 1.4400
30.06
-0.20% -0.06
16. 10:31:21 NYSE
Range: 29.95 / 30.18
7.6600
-1.42% -0.1100
16. 10:31:35 NYSE
Range: 7.6450 / 7.8400
16. 10:30:48 Nasdaq
Range: 0.2320 / 0.2703
56.51
2.02% 1.12
16. 10:31:25 Nasdaq
Range: 54.99 / 56.60
Share on,