1. Home
  2. USA
  3. Most Active
Markets

USA Most Active Stocks

Micron Technology, Inc.

44.74
-2.87% -1.32
21. 15:59:59 Nasdaq
Range: 43.80 / 45.60

Apple Inc.

217.66
-1.08% -2.37
21. 15:59:59 Nasdaq
Range: 217.29 / 221.36

General Electric Co

12.17
-2.33% -0.29
21. 15:59:59 NYSE
Range: 12.16 / 12.56

Bank of America Corp.

31.03
-0.51% -0.16
21. 15:59:59 NYSE
Range: 30.97 / 31.37

Ford Motor Co. (DE)

9.8500
0.41% 0.0400
21. 15:59:59 NYSE
Range: 9.7800 / 9.9400

Microsoft Corporation

114.26
0.61% 0.69
21. 15:59:59 Nasdaq
Range: 113.51 / 115.29

Cisco Systems, Inc.

48.56
1.74% 0.83
21. 15:59:59 Nasdaq
Range: 47.82 / 48.64

Comcast Corporation - Class A

37.90
0.24% 0.09
21. 15:59:59 Nasdaq
Range: 37.48 / 38.06

Freeport-McMoRan Inc

14.61
1.53% 0.22
21. 15:59:59 NYSE
Range: 14.55 / 14.90

Intel Corporation

46.66
-1.14% -0.54
21. 15:59:59 Nasdaq
Range: 46.37 / 47.42

SNAP INC -REDH

9.1400
-0.76% -0.0700
21. 15:59:59 NYSE
Range: 9.0100 / 9.3100

Oracle Corp.

51.10
1.33% 0.67
21. 15:59:59 NYSE
Range: 50.35 / 51.12

Verizon Communications Inc

54.42
0.87% 0.47
21. 15:59:59 NYSE
Range: 54.12 / 54.81

Facebook, Inc. - Class A

162.93
-1.86% -3.09
21. 15:59:59 Nasdaq
Range: 162.81 / 167.25

Southwestern Energy Company

5.7500
1.95% 0.1100
21. 15:59:59 NYSE
Range: 5.6100 / 5.7900

Twitter, Inc.

28.50
-4.52% -1.35
21. 15:59:59 NYSE
Range: 28.49 / 29.95

FORTIVE CORPORATION COMMON STOCK

86.98
-0.45% -0.39
21. 15:59:59 NYSE
Range: 86.75 / 88.34

Wells Fargo & Co.

54.99
-1.01% -0.56
21. 15:59:59 NYSE
Range: 54.92 / 55.81

Helios and Matheson Analytics Inc

0.0140
-5.41% -0.0008
21. 15:59:57 Nasdaq
Range: 0.0135 / 0.0155

KKR & Co. L.P. Common Units Representing Limited Partnership Interest

28.25
0.82% 0.23
21. 15:59:59 NYSE
Range: 27.98 / 28.73
Share on