Markets

USA Most Active Stocks

INTERACTIVE STRENGTH INC. - COMMON STOCK

2.3401
-8.95% -0.2299
03. 14:23:29 Nasdaq
Range: 2.0200 / 3.9600

DIREXION DAILY S&P 500 BEAR 3X

6.2699
2.62% 0.1599
03. 14:22:01 NYSE
Range: 6.0100 / 6.3100

INTEL CORPORATION - COMMON STOCK

23.89
0.67% 0.16
03. 14:23:29 Nasdaq
Range: 23.67 / 25.04

TESLA INC. - COMMON STOCK

287.72
-1.80% -5.26
03. 14:23:29 Nasdaq
Range: 284.71 / 303.94

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

87.23
2.71% 2.30
03. 14:23:29 Nasdaq
Range: 85.78 / 90.48

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

21.67
-4.66% -1.06
03. 14:23:01 NYSE
Range: 21.35 / 23.73

ACLARION INC. - COMMON STOCK

7.0300
109.85% 3.6800
03. 14:23:29 Nasdaq
Range: 4.9400 / 8.5000

SUPER MICRO COMPUTER INC. - COMMON STOCK

37.50
-9.55% -3.96
03. 14:23:29 Nasdaq
Range: 37.20 / 42.38

LUCID GROUP INC. - COMMON STOCK

2.1750
-2.03% -0.0450
03. 14:23:29 Nasdaq
Range: 2.1600 / 2.3100

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.0400
7.21% 0.0699
03. 14:23:21 Nasdaq
Range: 0.9705 / 1.2600

MARA HOLDINGS INC. - COMMON STOCK

14.29
2.62% 0.37
03. 14:23:29 Nasdaq
Range: 13.99 / 15.59

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.3450
-6.16% -0.2850
03. 14:23:01 NYSE
Range: 4.3000 / 4.5600

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.3255
-53.47% -0.3740
03. 14:23:29 Nasdaq
Range: 0.3250 / 0.4498

PLUG POWER INC. - COMMON STOCK

1.5100
-6.21% -0.1000
03. 14:23:33 Nasdaq
Range: 1.4900 / 1.6400

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

10.91
0.83% 0.09
03. 14:23:28 Nasdaq
Range: 10.66 / 11.66

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.5507
35.17% 0.1433
03. 14:23:14 Nasdaq
Range: 0.3606 / 0.5696

ADT INC. COMMON STOCK

7.5950
-7.26% -0.5950
03. 14:23:02 NYSE
Range: 7.5000 / 7.8000

DIGITAL ALLY INC. - COMMON STOCK

0.0746
-2.36% -0.0018
03. 14:23:12 Nasdaq
Range: 0.0705 / 0.0832

BIGBEAR.AI INC. COMMON STOCK

4.9850
-3.39% -0.1750
03. 14:21:58 NYSE
Range: 4.8800 / 5.6500

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23.89
4.51% 1.03
03. 14:22:00 NYSE
Range: 21.85 / 24.25
Share on,