Markets

USA Most Active Stocks

Ford Motor Co. (DE)

15.42
3.42% 0.51
23. 15:59:59 NYSE
Range: 15.03 / 15.53

Acasti Pharma, Inc. - Class A

0.5964
10.44% 0.0564
23. 15:59:59 Nasdaq
Range: 0.5733 / 0.6800

BEST INC. AMERICAN DEP

1.8100
34.07% 0.4600
23. 15:59:59 NYSE
Range: 1.3700 / 1.9000

ReTo Eco-solutions Inc. - Common Shares

1.3200
12.82% 0.1500
23. 15:59:59 Nasdaq
Range: 1.2200 / 1.7000

Apple Inc.

133.70
-0.21% -0.28
23. 15:59:59 Nasdaq
Range: 133.23 / 134.32

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

26.27
3.43% 0.87
23. 15:59:59 NYSE
Range: 25.34 / 26.35

Naked Brand Group Inc.

0.6700
5.02% 0.0320
23. 15:59:58 Nasdaq
Range: 0.6247 / 0.6850

Plug Power, Inc.

33.82
-0.59% -0.20
23. 15:59:59 Nasdaq
Range: 32.02 / 34.25

ALFI, INC. CM

12.01
-26.27% -4.28
23. 15:59:59 Nasdaq
Range: 11.31 / 14.73

General Electric Co

12.95
-0.61% -0.08
23. 15:59:59 NYSE
Range: 12.94 / 13.19

Nio Inc.

45.41
2.97% 1.31
23. 15:59:59 NYSE
Range: 44.61 / 45.98

Ideanomics Inc. - Common Stock

3.1500
10.53% 0.3000
23. 15:59:59 Nasdaq
Range: 2.9000 / 3.2500

Itau Unibanco Holding S.A.

6.3500
-1.09% -0.0700
23. 15:59:59 NYSE
Range: 6.3400 / 6.5650

Comcast Corporation - Class A

55.48
-3.73% -2.15
23. 15:59:59 Nasdaq
Range: 54.91 / 57.80

Transocean Ltd (Switzerland)

4.3100
2.62% 0.1100
23. 15:59:59 NYSE
Range: 4.2500 / 4.5200

Petroleo Brasileiro S.A.

11.92
0.85% 0.10
23. 15:59:59 NYSE
Range: 11.76 / 12.10

Bank of America Corp.

40.20
0.58% 0.23
23. 15:59:59 NYSE
Range: 40.07 / 40.42

Vale S.A.

22.80
1.29% 0.29
23. 15:59:59 NYSE
Range: 22.71 / 23.12

Tesla Motors, Inc.

656.57
5.27% 32.86
23. 15:59:59 Nasdaq
Range: 630.04 / 657.20

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

3.5900
-1.91% -0.0700
23. 15:59:59 NYSE
Range: 3.5700 / 3.7100
Share on,