1. Home
  2. USA
  3. Most Active
Markets

USA Most Active Stocks

Helios and Matheson Analytics Inc

0.1119
-5.17% -0.0061
18. 15:59:59 Nasdaq
Range: 0.1080 / 0.1440

Bank of America Corp.

30.13
0.40% 0.12
18. 15:59:59 NYSE
Range: 29.84 / 30.29

Chesapeake Energy Corp.

4.6600
-2.31% -0.1100
18. 15:59:59 NYSE
Range: 4.4800 / 4.7100

AT&T Inc

31.71
-0.16% -0.05
18. 15:59:59 NYSE
Range: 31.70 / 31.95

General Growth Properties Inc

20.43
-1.30% -0.27
18. 15:59:59 NYSE
Range: 20.25 / 20.80

General Electric Co

13.75
0.44% 0.06
18. 15:59:59 NYSE
Range: 13.70 / 13.81

Advanced Micro Devices, Inc.

16.85
-0.12% -0.02
18. 15:59:59 Nasdaq
Range: 16.55 / 16.99

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

4.8600
-2.80% -0.1400
18. 15:59:59 NYSE
Range: 4.8400 / 4.9800

Ford Motor Co. (DE)

10.87
0.09% 0.01
18. 15:59:59 NYSE
Range: 10.81 / 10.90

Micron Technology, Inc.

57.45
0.86% 0.49
18. 15:59:59 Nasdaq
Range: 56.92 / 58.15

PRECIPIO INC. - COMMON STOCK

0.4778
29.14% 0.1078
18. 15:59:58 Nasdaq
Range: 0.4400 / 0.6800

Microsoft Corporation

105.12
-0.78% -0.83
18. 15:59:59 Nasdaq
Range: 104.72 / 106.05

Nokia Corp

6.0400
3.96% 0.2300
18. 15:59:59 NYSE
Range: 6.0000 / 6.0900

Twitter, Inc.

43.34
-3.06% -1.37
18. 15:59:59 NYSE
Range: 42.74 / 44.75

ING Groep N.V.

14.45
0.07% 0.01
18. 15:59:59 NYSE
Range: 14.33 / 14.47

Ericsson - ADS each representing 1 underlying Class B share

8.2700
8.25% 0.6300
18. 15:59:59 Nasdaq
Range: 8.1700 / 8.3851

Cisco Systems, Inc.

42.21
-0.31% -0.13
18. 15:59:59 Nasdaq
Range: 42.15 / 42.47

Wells Fargo & Co.

56.57
0.02% 0.01
18. 15:59:59 NYSE
Range: 56.14 / 56.82

Pfizer Inc

37.66
0.03% 0.01
18. 15:59:59 NYSE
Range: 37.48 / 37.73

Oracle Corp.

48.64
-0.53% -0.26
18. 15:59:59 NYSE
Range: 48.40 / 49.00
Share on