Markets

USA Most Active Stocks

Advanced Micro Devices, Inc.

41.15
-3.38% -1.44
13. 15:59:59 Nasdaq
Range: 41.06 / 42.95

Danaher Corp.

148.52
-1.84% -2.78
13. 15:59:59 NYSE
Range: 148.28 / 152.06

Chesapeake Energy Corp.

0.7892
0.84% 0.0066
13. 15:59:59 NYSE
Range: 0.7700 / 0.8150

General Electric Co

11.34
-0.87% -0.10
13. 15:59:59 NYSE
Range: 11.33 / 11.60

Bank of America Corp.

34.44
-0.69% -0.24
13. 15:59:59 NYSE
Range: 34.35 / 34.96

Nio Inc.

2.3900
5.29% 0.1200
13. 15:59:59 NYSE
Range: 2.2885 / 2.4300

Ford Motor Co. (DE)

9.2300
-0.97% -0.0900
13. 15:59:59 NYSE
Range: 9.1900 / 9.3900

Apple Inc.

275.15
1.36% 3.69
13. 15:59:59 Nasdaq
Range: 270.93 / 275.30

Vale S.A.

13.06
1.16% 0.15
13. 15:59:59 NYSE
Range: 12.89 / 13.21

Petroleo Brasileiro S.A.

15.31
-4.67% -0.75
13. 15:59:59 NYSE
Range: 15.20 / 15.73

Micron Technology, Inc.

51.20
0.45% 0.23
13. 15:59:59 Nasdaq
Range: 50.70 / 52.32

Naked Brand Group Inc.

0.0260
-3.35% -0.0009
13. 15:59:59 Nasdaq
Range: 0.0260 / 0.0279

FuelCell Energy, Inc.

0.6842
-3.28% -0.0232
13. 15:59:57 Nasdaq
Range: 0.6400 / 0.7800

Comcast Corporation - Class A

43.58
1.33% 0.57
13. 15:59:59 Nasdaq
Range: 42.73 / 43.80

SNAP INC -REDH

15.09
4.43% 0.64
13. 15:59:59 NYSE
Range: 14.58 / 15.19

Southwestern Energy Company

1.9900
-6.13% -0.1300
13. 15:59:59 NYSE
Range: 1.9700 / 2.2000

Freeport-McMoRan Inc

12.87
-1.45% -0.19
13. 15:59:59 NYSE
Range: 12.83 / 13.38

EnCana Corp

4.2300
0.71% 0.0300
13. 15:59:59 NYSE
Range: 4.2000 / 4.4000

UBER TECHNOLOGIES INC. COMMON STOCK

28.49
-0.70% -0.20
13. 15:59:59 NYSE
Range: 28.27 / 28.84

PG&E Corp. (Holding Co.)

11.24
-4.10% -0.48
13. 15:59:59 NYSE
Range: 10.60 / 11.97
Share on,