USA Most Active Stocks

18. 15:59:59 Nasdaq
Range: 0.1080 / 0.1440
30.13
0.40% 0.12
18. 15:59:59 NYSE
Range: 29.84 / 30.29
4.6600
-2.31% -0.1100
18. 15:59:59 NYSE
Range: 4.4800 / 4.7100
31.71
-0.16% -0.05
18. 15:59:59 NYSE
Range: 31.70 / 31.95
18. 15:59:59 NYSE
Range: 20.25 / 20.80
13.75
0.44% 0.06
18. 15:59:59 NYSE
Range: 13.70 / 13.81
18. 15:59:59 Nasdaq
Range: 16.55 / 16.99
18. 15:59:59 NYSE
Range: 4.8400 / 4.9800
10.87
0.09% 0.01
18. 15:59:59 NYSE
Range: 10.81 / 10.90
57.45
0.86% 0.49
18. 15:59:59 Nasdaq
Range: 56.92 / 58.15
0.4778
29.14% 0.1078
18. 15:59:58 Nasdaq
Range: 0.4400 / 0.6800
105.12
-0.78% -0.83
18. 15:59:59 Nasdaq
Range: 104.72 / 106.05
6.0400
3.96% 0.2300
18. 15:59:59 NYSE
Range: 6.0000 / 6.0900
43.34
-3.06% -1.37
18. 15:59:59 NYSE
Range: 42.74 / 44.75
14.45
0.07% 0.01
18. 15:59:59 NYSE
Range: 14.33 / 14.47
18. 15:59:59 Nasdaq
Range: 8.1700 / 8.3851
42.21
-0.31% -0.13
18. 15:59:59 Nasdaq
Range: 42.15 / 42.47
56.57
0.02% 0.01
18. 15:59:59 NYSE
Range: 56.14 / 56.82
37.66
0.03% 0.01
18. 15:59:59 NYSE
Range: 37.48 / 37.73
48.64
-0.53% -0.26
18. 15:59:59 NYSE
Range: 48.40 / 49.00
Share on