Markets

USA Most Active Stocks

REDFIN CORPORATION - COMMON STOCK

9.7700
67.87% 3.9500
10. 16:45:00 Nasdaq
Range: 9.4400 / 10.4700

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

35.63
-19.79% -8.79
10. 16:45:00 Nasdaq
Range: 35.23 / 41.20

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.50
-4.07% -0.53
10. 16:45:00 Nasdaq
Range: 12.11 / 12.75

INTEL CORPORATION - COMMON STOCK

19.93
-3.44% -0.71
10. 16:45:00 Nasdaq
Range: 19.65 / 20.51

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.1200
-10.24% -0.4700
10. 16:45:00 Nasdaq
Range: 4.0000 / 4.4500

BANK OF AMERICA CORPORATION COMMON STOCK

39.83
-3.79% -1.57
10. 16:30:00 NYSE
Range: 39.18 / 40.62

BIT ORIGIN LIMITED - ORDINARY SHARES

0.4751
-23.37% -0.1449
10. 16:45:00 Nasdaq
Range: 0.4270 / 0.5726

SUPER MICRO COMPUTER INC. - COMMON STOCK

36.90
-3.50% -1.34
10. 16:45:00 Nasdaq
Range: 35.99 / 39.45

APPLE INC. - COMMON STOCK

227.48
-4.85% -11.59
10. 16:45:00 Nasdaq
Range: 224.22 / 236.16

SOFI TECHNOLOGIES INC. - COMMON STOCK

11.18
-11.20% -1.41
10. 16:45:00 Nasdaq
Range: 10.93 / 12.17

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.2000
0.00% 0.0000
10. 16:45:00 Nasdaq
Range: 1.1700 / 1.3000

PLUG POWER INC. - COMMON STOCK

1.7100
-3.93% -0.0700
10. 16:45:00 Nasdaq
Range: 1.6700 / 1.8100

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.4600
-0.22% -0.0100
10. 16:30:01 NYSE
Range: 4.3850 / 4.6800

VEREN INC. COMMON SHARES

5.7000
16.09% 0.7900
10. 16:30:01 NYSE
Range: 5.4300 / 5.8299

BIGBEAR.AI INC. COMMON STOCK

3.1400
-5.99% -0.2000
10. 16:30:01 NYSE
Range: 3.0500 / 3.5699

AMAZON.COM INC. - COMMON STOCK

194.54
-2.36% -4.71
10. 16:45:00 Nasdaq
Range: 190.85 / 196.73

RIGETTI COMPUTING INC. - COMMON STOCK

7.9100
-15.40% -1.4400
10. 16:45:00 Nasdaq
Range: 7.5301 / 9.1200

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.4400
48.30% 0.1433
10. 16:45:00 Nasdaq
Range: 0.4000 / 0.7040

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.15
-1.44% -0.31
10. 16:30:00 NYSE
Range: 20.64 / 21.45

AT&T INC.

27.28
0.59% 0.16
10. 16:30:00 NYSE
Range: 26.68 / 27.46
Share on,