Markets

USA Most Active Stocks

General Electric Co

8.9800
2.86% 0.2500
16. 15:59:59 NYSE
Range: 8.6600 / 9.0000

PG&E Corp. (Holding Co.)

7.0300
1.74% 0.1200
16. 15:59:59 NYSE
Range: 6.3100 / 7.1100

Helios and Matheson Analytics Inc

0.0139
-14.72% -0.0024
16. 15:59:59 Nasdaq
Range: 0.0136 / 0.0150

Ford Motor Co. (DE)

8.2900
-6.22% -0.5500
16. 15:59:59 NYSE
Range: 8.2600 / 8.7700

Advanced Micro Devices, Inc.

19.73
-3.19% -0.65
16. 15:59:59 Nasdaq
Range: 19.71 / 20.54

SNAP INC -REDH

5.6400
-13.76% -0.9000
16. 15:59:59 NYSE
Range: 5.6300 / 5.9400

Fiserv, Inc.

72.57
-3.29% -2.47
16. 15:59:59 Nasdaq
Range: 68.45 / 72.78

Chesapeake Energy Corp.

2.8500
0.00% 0.0000
16. 15:59:59 NYSE
Range: 2.8200 / 2.9600

Wells Fargo & Co.

48.94
2.66% 1.27
16. 15:59:59 NYSE
Range: 47.99 / 49.34

Apple Inc.

154.94
1.22% 1.87
16. 15:59:59 Nasdaq
Range: 153.00 / 155.88

Morgan Stanley

44.49
3.75% 1.61
16. 15:59:59 NYSE
Range: 43.67 / 45.11

TOUGHBUILT INDUSTRIES INC. - COMMON STOCK

3.2100
156.23% 1.9572
16. 15:59:59 Nasdaq
Range: 3.0500 / 5.5500

Microsoft Corporation

105.38
0.35% 0.37
16. 15:59:59 Nasdaq
Range: 104.96 / 106.26

Pfizer Inc

42.11
-1.45% -0.62
16. 15:59:59 NYSE
Range: 42.03 / 42.79

Citigroup Inc

62.19
1.32% 0.81
16. 15:59:59 NYSE
Range: 61.24 / 62.82

AURORA CANNABIS INC. COMMON SHARES

7.3300
4.71% 0.3300
16. 15:59:59 NYSE
Range: 7.0200 / 7.4100

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

4.6900
-0.85% -0.0400
16. 15:59:59 NYSE
Range: 4.6600 / 4.7600

Micron Technology, Inc.

33.58
-1.21% -0.41
16. 15:59:59 Nasdaq
Range: 33.53 / 34.33

AT&T Inc

30.56
-0.13% -0.04
16. 15:59:59 NYSE
Range: 30.35 / 30.75

Nokia Corp

5.9500
-1.65% -0.1000
16. 15:59:59 NYSE
Range: 5.9000 / 6.0000
Share on,