Markets

USA Most Active Stocks

INTEL CORPORATION - COMMON STOCK

31.82
-9.38% -3.30
26. 13:39:53 Nasdaq
Range: 30.64 / 32.24

TESLA INC. - COMMON STOCK

170.23
0.03% 0.05
26. 13:40:24 Nasdaq
Range: 167.26 / 172.12

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

1.2100
66.94% 0.4852
26. 13:40:17 Nasdaq
Range: 1.1400 / 1.7400

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

1.8499
42.30% 0.5499
26. 13:39:52 Nasdaq
Range: 1.4500 / 2.3900

NIKOLA CORPORATION - COMMON STOCK

0.6325
5.42% 0.0325
26. 13:39:53 Nasdaq
Range: 0.5812 / 0.6333

KINTARA THERAPEUTICS INC. - COMMON STOCK

0.1404
-11.14% -0.0176
26. 13:38:56 Nasdaq
Range: 0.1356 / 0.1950

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

0.8491
9.18% 0.0714
26. 13:40:20 NYSE
Range: 0.7551 / 0.8700

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

39.94
6.76% 2.53
26. 13:40:37 NYSE
Range: 37.01 / 40.29

ALPHABET INC. - CLASS A COMMON STOCK

172.42
10.53% 16.42
26. 13:39:53 Nasdaq
Range: 169.65 / 174.71

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - COMMON

0.0484
-1.22% -0.0006
26. 13:39:54 Nasdaq
Range: 0.0460 / 0.0520

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.5300
9.69% 0.4000
26. 13:40:27 NYSE
Range: 4.3900 / 4.5400

SOFI TECHNOLOGIES INC. - COMMON STOCK

7.7951
2.70% 0.2051
26. 13:40:30 Nasdaq
Range: 7.5800 / 7.8300

ALPHABET INC. - CLASS C CAPITAL STOCK

174.06
10.20% 16.11
26. 13:39:54 Nasdaq
Range: 171.40 / 176.42

NVIDIA CORPORATION - COMMON STOCK

878.02
6.26% 51.70
26. 13:40:33 Nasdaq
Range: 833.87 / 883.31

FORD MOTOR COMPANY COMMON STOCK

12.91
-1.00% -0.13
26. 13:40:25 NYSE
Range: 12.61 / 13.02

JAGUAR HEALTH INC. - COMMON STOCK

0.1874
10.24% 0.0174
26. 13:39:55 Nasdaq
Range: 0.1660 / 0.1947

MARATHON DIGITAL HOLDINGS INC. - COMMON STOCK

19.42
2.13% 0.40
26. 13:39:54 Nasdaq
Range: 18.62 / 19.81

ADVANCED MICRO DEVICES INC. - COMMON STOCK

158.04
2.78% 4.28
26. 13:39:54 Nasdaq
Range: 153.43 / 158.63

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0.0428
12.34% 0.0047
26. 13:39:08 Nasdaq
Range: 0.0391 / 0.0440

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0688
32.56% 0.0169
26. 13:39:51 Nasdaq
Range: 0.0672 / 0.0915
Share on,