Markets
All stocks

FORRESTER RESEARCH INC. - COMMON STOCK

9.3130
-0.40% -0.0370
30. 15:45:00 NASDAQ
Range: 8.8968 / 9.4900

FORTE BIOSCIENCES INC. - COMMON STOCK

7.3000
-0.59% -0.0430
30. 15:45:00 NASDAQ
Range: 6.9300 / 7.3000

FORTINET INC. - COMMON STOCK

103.76
-0.43% -0.45
30. 15:47:25 NASDAQ
Range: 100.34 / 103.98

FORTIS INC. COMMON SHARES

49.51
1.41% 0.69
30. 15:30:00 NYSE
Range: 48.62 / 49.65

FORTIVE CORPORATION COMMON STOCK

69.69
0.87% 0.60
30. 15:30:00 NYSE
Range: 67.78 / 69.85

FORTREA HOLDINGS INC. - COMMON STOCK

6.2300
-1.58% -0.1000
30. 15:45:20 NASDAQ
Range: 5.9200 / 6.2799

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.7000
-0.74% -0.0500
30. 15:45:00 NASDAQ
Range: 6.5500 / 6.9000

FORTRESS BIOTECH INC. - COMMON STOCK

1.7700
1.14% 0.0200
30. 15:45:00 NASDAQ
Range: 1.7100 / 1.7700

FORTUNA MINING CORP. COMMON SHARES

6.2500
2.97% 0.1800
30. 15:30:00 NYSE
Range: 6.0000 / 6.2500

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

53.82
0.04% 0.02
30. 15:30:01 NYSE
Range: 51.89 / 53.87

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

14.65
-4.00% -0.61
30. 15:30:00 NYSE
Range: 14.35 / 14.98

FORWARD AIR CORPORATION - COMMON STOCK

14.72
3.44% 0.49
30. 15:45:00 NASDAQ
Range: 13.61 / 14.75

FORWARD INDUSTRIES INC. - COMMON STOCK

6.7500
9.87% 0.6066
30. 15:45:00 NASDAQ
Range: 6.0600 / 6.7500

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.43
0.00% 0.00
30. 15:45:00 NASDAQ
Range: 14.20 / 14.43

FOSSIL GROUP INC. - COMMON STOCK

1.0072
-0.28% -0.0028
30. 15:45:00 NASDAQ
Range: 0.9210 / 1.0100

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.3700
-3.18% -0.0450
30. 15:45:00 NASDAQ
Range: 1.3050 / 1.4100

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.95
0.36% 0.10
30. 15:30:00 NYSE
Range: 27.52 / 28.05

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.33
0.09% 0.01
25. 15:45:00 NASDAQ
Range: 11.33 / 11.33

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.29
2.26% 0.25
13. 15:45:00 NASDAQ
Range: 11.29 / 11.29

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0499
26.33% 0.0104
29. 15:45:00 NASDAQ
Range: 0.0472 / 0.0500

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

7.7000
1.18% 0.0900
30. 15:30:00 NYSE
Range: 7.0000 / 7.7000

FOX CORPORATION - CLASS A COMMON STOCK

49.79
0.32% 0.16
30. 15:45:00 NASDAQ
Range: 48.13 / 49.93

FOX CORPORATION - CLASS B COMMON STOCK

46.24
0.46% 0.21
30. 15:45:00 NASDAQ
Range: 44.63 / 46.32

FOX FACTORY HOLDING CORP. - COMMON STOCK

20.31
-1.36% -0.28
30. 15:45:00 NASDAQ
Range: 19.47 / 20.39

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

5.3950
-4.38% -0.2469
30. 15:45:00 NASDAQ
Range: 5.2086 / 5.8800

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1200
-22.58% -0.0350
16. 13:38:08 NASDAQ
Range: 0.1200 / 0.1200

FRACTYL HEALTH INC. - COMMON STOCK

1.2700
0.79% 0.0100
30. 15:45:00 NASDAQ
Range: 1.2400 / 1.3100

FRANCO-NEVADA CORPORATION

171.78
1.68% 2.84
30. 15:30:00 NYSE
Range: 168.00 / 172.14

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

11.38
-1.81% -0.21
30. 15:30:01 NYSE
Range: 11.00 / 11.50

FRANKLIN COVEY COMPANY COMMON STOCK

20.31
-2.26% -0.47
30. 15:30:00 NYSE
Range: 20.06 / 20.58

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.27
0.41% 0.10
30. 15:30:00 NYSE
Range: 24.15 / 24.27

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

84.96
0.21% 0.18
30. 15:45:00 NASDAQ
Range: 82.28 / 85.44

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

27.06
0.44% 0.12
30. 15:30:01 NYSE
Range: 26.93 / 27.14

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

38.60
-0.80% -0.31
30. 15:45:00 NASDAQ
Range: 38.14 / 39.20

FRANKLIN FTSE ASIA EX JAPAN ETF

23.23
-0.04% -0.01
30. 15:30:00 NYSE
Range: 23.22 / 23.37

FRANKLIN FTSE AUSTRALIA ETF

28.79
-0.54% -0.16
30. 15:30:00 NYSE
Range: 28.63 / 29.08

FRANKLIN FTSE BRAZIL ETF

16.98
-1.22% -0.21
30. 15:30:00 NYSE
Range: 16.88 / 17.01

FRANKLIN FTSE CANADA ETF

38.68
0.05% 0.02
30. 15:30:00 NYSE
Range: 38.16 / 38.69

FRANKLIN FTSE CHINA ETF

20.22
-0.30% -0.06
30. 15:30:00 NYSE
Range: 20.14 / 20.28

FRANKLIN FTSE EUROPE ETF

32.52
0.93% 0.30
30. 15:30:00 NYSE
Range: 31.93 / 32.52
Share on,