Markets
All stocks

FLOTEK INDUSTRIES INC. COMMON STOCK

8.8400
-0.23% -0.0200
17. 16:30:00 NYSE
Range: 8.6100 / 8.9500

FLOWERS FOODS INC. COMMON STOCK

19.39
0.78% 0.15
17. 16:30:00 NYSE
Range: 19.23 / 19.46

FLOWSERVE CORPORATION COMMON STOCK

63.50
1.20% 0.75
17. 16:30:00 NYSE
Range: 62.80 / 63.86

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

14.44
-7.32% -1.14
17. 16:45:00 NASDAQ
Range: 13.97 / 14.80

FLUENT INC. - COMMON STOCK

2.8879
-0.42% -0.0121
17. 16:45:00 NASDAQ
Range: 2.7202 / 2.9493

FLUOR CORPORATION COMMON STOCK

50.39
1.78% 0.88
17. 16:30:00 NYSE
Range: 48.93 / 50.41

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.76
-1.27% -0.19
17. 16:45:00 NASDAQ
Range: 14.67 / 15.16

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

263.10
2.15% 5.54
17. 16:30:01 NYSE
Range: 259.84 / 263.36

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.8000
1.12% 0.0200
17. 16:45:00 NASDAQ
Range: 1.7500 / 1.8450

FLY-E GROUP INC. - COMMON STOCK

0.6005
-2.15% -0.0132
17. 16:45:00 NASDAQ
Range: 0.5703 / 0.6462

FLYWIRE CORPORATION - VOTING COMMON STOCK

20.03
-0.30% -0.06
17. 16:45:00 NASDAQ
Range: 19.84 / 20.31

FM FOCUS EQUITY ETF

31.76
1.00% 0.32
17. 16:30:01 NYSE
Range: 31.76 / 31.77

FMC CORPORATION COMMON STOCK

53.43
-0.19% -0.10
17. 16:30:00 NYSE
Range: 53.42 / 54.13

FMQQ THE NEXT FRONTIER INTERNET ETF

12.57
0.95% 0.12
17. 16:30:01 NYSE
Range: 12.57 / 12.59

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

58.04
0.61% 0.35
17. 16:30:00 NYSE
Range: 57.48 / 58.50

FOCUS UNIVERSAL INC. - COMMON STOCK

0.5560
4.91% 0.0260
17. 16:45:00 NASDAQ
Range: 0.5226 / 0.5600

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.3100
2.62% 0.1100
17. 16:45:00 NASDAQ
Range: 4.1600 / 4.4400

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.96
0.16% 0.06
17. 16:30:02 NYSE
Range: 36.75 / 37.17

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

82.50
0.26% 0.21
17. 16:30:00 NYSE
Range: 81.94 / 84.48

FONAR CORPORATION - COMMON STOCK

15.22
-0.39% -0.06
17. 16:45:00 NASDAQ
Range: 15.21 / 15.39

FOOT LOCKER INC.

20.45
0.74% 0.15
17. 16:30:00 NYSE
Range: 20.11 / 20.83

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.9500
1.74% 0.1700
17. 16:45:00 NASDAQ
Range: 9.6800 / 9.9500

FORAFRIC GLOBAL PLC - WARRANTS

0.9800
-6.67% -0.0700
14. 16:45:00 NASDAQ
Range: 0.9800 / 1.2200

FORD MOTOR COMPANY COMMON STOCK

10.18
1.70% 0.17
17. 16:30:00 NYSE
Range: 10.04 / 10.21

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1.4000
1.45% 0.0200
17. 16:45:00 NASDAQ
Range: 1.3300 / 1.4400

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3000
-11.76% -0.0400
16. 16:45:00 NASDAQ
Range: 0.3000 / 0.3000

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1.3600
-5.88% -0.0850
17. 16:45:00 NASDAQ
Range: 1.3400 / 1.4700

FORESTAR GROUP INC COMMON STOCK

26.79
-1.72% -0.47
17. 16:30:00 NYSE
Range: 26.71 / 27.75

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0.7750
-2.81% -0.0224
17. 16:30:01 NYSE
Range: 0.7510 / 0.8166

FORIAN INC. - COMMON STOCK

2.0274
-3.00% -0.0626
17. 16:45:00 NASDAQ
Range: 2.0274 / 2.0274

FORMFACTOR INC. - COMMON STOCK

43.46
0.56% 0.24
17. 16:45:00 NASDAQ
Range: 43.20 / 44.29

FORMIDABLE ETF

21.64
0.04% 0.01
17. 16:30:01 NYSE
Range: 21.64 / 21.64

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

89.37
1.81% 1.59
17. 16:45:00 NASDAQ
Range: 89.37 / 89.37

FORRESTER RESEARCH INC. - COMMON STOCK

15.19
2.15% 0.32
17. 16:45:00 NASDAQ
Range: 14.71 / 15.24

FORTE BIOSCIENCES INC. - COMMON STOCK

15.60
-1.27% -0.20
17. 16:45:00 NASDAQ
Range: 15.57 / 16.50

FORTINET INC. - COMMON STOCK

94.23
0.19% 0.18
17. 16:45:00 NASDAQ
Range: 93.88 / 96.09

FORTIS INC. COMMON SHARES

41.95
0.48% 0.20
17. 16:30:00 NYSE
Range: 41.64 / 42.32

FORTIVE CORPORATION COMMON STOCK

78.91
0.27% 0.21
17. 16:30:00 NYSE
Range: 78.75 / 79.50

FORTREA HOLDINGS INC. - COMMON STOCK

17.69
-0.67% -0.12
17. 16:45:00 NASDAQ
Range: 17.49 / 18.14

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.9800
2.65% 0.1800
17. 16:45:00 NASDAQ
Range: 6.8000 / 7.3000
Share on,