Markets
All stocks

CARA THERAPEUTICS INC. - COMMON STOCK

4.9700
-2.93% -0.1500
21. 16:45:00 NASDAQ
Range: 4.9700 / 5.1700

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

3.6600
2.52% 0.0900
21. 16:45:00 NASDAQ
Range: 3.5000 / 3.7900

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0306
-13.31% -0.0047
21. 16:45:00 NASDAQ
Range: 0.0305 / 0.0398

CARDIFF ONCOLOGY INC. - COMMON STOCK

4.7500
1.06% 0.0500
21. 16:45:00 NASDAQ
Range: 4.6600 / 4.9900

CARDINAL HEALTH INC. COMMON STOCK

127.06
-0.25% -0.32
21. 16:30:01 NYSE
Range: 126.50 / 127.97

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.5045
7.11% 0.0335
21. 16:45:00 NASDAQ
Range: 0.4711 / 0.5700

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0770
10.00% 0.0070
21. 16:45:00 NASDAQ
Range: 0.0700 / 0.0798

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.2000
-7.69% -0.1000
21. 16:45:00 NASDAQ
Range: 1.1900 / 1.3200

CARDLYTICS INC. - COMMON STOCK

2.6900
-9.12% -0.2700
21. 16:45:00 NASDAQ
Range: 2.6700 / 3.1100

CARECLOUD INC. - 8.75% SERIES A CUMULATIVE REDEEM

19.04
-0.16% -0.03
21. 16:45:00 NASDAQ
Range: 18.99 / 19.18

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

20.10
-0.17% -0.03
21. 16:45:00 NASDAQ
Range: 19.55 / 20.10

CARECLOUD INC. - COMMON STOCK

3.5700
-5.05% -0.1900
21. 16:45:00 NASDAQ
Range: 3.5400 / 3.7900

CAREDX INC. - COMMON STOCK

22.29
-4.66% -1.09
21. 16:45:00 NASDAQ
Range: 22.24 / 24.02

CARETRUST REIT INC. COMMON STOCK

24.93
-2.69% -0.69
21. 16:30:01 NYSE
Range: 24.79 / 25.78

CARGO THERAPEUTICS INC. - COMMON STOCK

3.7700
2.17% 0.0800
21. 16:45:00 NASDAQ
Range: 3.6700 / 3.8300

CARGURUS INC. - CLASS A COMMON STOCK

31.15
-17.13% -6.44
21. 16:45:00 NASDAQ
Range: 29.85 / 33.99

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.3100
-7.09% -0.1000
21. 16:45:00 NASDAQ
Range: 1.3000 / 1.4300

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.4502
-2.70% -0.0125
21. 16:45:00 NASDAQ
Range: 0.4401 / 0.4800

CARLISLE COMPANIES INCORPORATED COMMON STOCK

334.82
-2.42% -8.30
21. 16:30:02 NYSE
Range: 332.34 / 345.26

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

26.00
-0.67% -0.18
21. 16:30:01 NYSE
Range: 26.00 / 26.30

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7.7000
-0.65% -0.0500
21. 16:30:01 NYSE
Range: 7.6700 / 7.7900

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.80
0.19% 0.05
21. 16:45:00 NASDAQ
Range: 25.63 / 25.80

CARLYLE SECURED LENDING INC. - CLOSED END FUND

17.88
-0.50% -0.09
21. 16:45:00 NASDAQ
Range: 17.82 / 18.06

CARMAX INC

82.61
-3.49% -2.99
21. 16:30:01 NYSE
Range: 82.57 / 86.24

CARMELL CORPORATION - COMMON STOCK

0.2400
0.46% 0.0011
21. 16:45:00 NASDAQ
Range: 0.2321 / 0.2473

CARMELL CORPORATION - WARRANT

0.0368
0.82% 0.0003
19. 16:00:00 NASDAQ
Range: 0.0365 / 0.0368

CARNIVAL CORPORATION COMMON STOCK

23.22
-5.46% -1.34
21. 16:30:01 NYSE
Range: 22.82 / 24.70

CARNIVAL PLC ADS ADS

21.05
-5.05% -1.12
21. 16:30:01 NYSE
Range: 20.76 / 22.26

CARPARTS.COM INC. - COMMON STOCK

0.9442
-4.75% -0.0471
21. 16:45:00 NASDAQ
Range: 0.9400 / 1.0050

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

195.19
-6.16% -12.82
21. 16:30:01 NYSE
Range: 193.68 / 211.25

CARRIAGE SERVICES INC. COMMON STOCK

40.75
-0.61% -0.25
21. 16:30:02 NYSE
Range: 40.66 / 41.42

CARRIER GLOBAL CORPORATION COMMON STOCK

66.13
-1.46% -0.98
21. 16:30:01 NYSE
Range: 65.63 / 67.96

CARS.COM INC. COMMON STOCK

15.89
-3.76% -0.62
21. 16:30:01 NYSE
Range: 15.78 / 16.72

CARTER BANKSHARES INC. - COMMON STOCK

17.20
-1.49% -0.26
21. 16:45:00 NASDAQ
Range: 17.20 / 17.65

CARTER'S INC. COMMON STOCK

52.05
0.35% 0.18
21. 16:30:01 NYSE
Range: 51.37 / 52.50

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.72
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 11.72 / 11.72

CARTESIAN GROWTH CORPORATION II - UNIT

11.69
-0.43% -0.05
19. 16:45:00 NASDAQ
Range: 11.69 / 11.69

CARTESIAN GROWTH CORPORATION II - WARRANT

0.0800
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0800 / 0.0800

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

19.24
-1.89% -0.37
21. 16:45:00 NASDAQ
Range: 19.22 / 19.98

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.85
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.85 / 11.85
Share on,