Markets
All stocks

CADENCE DESIGN SYSTEMS

301.72
1.67% 4.97
07. 14:59:59 NASDAQ
Range: 297.73 / 304.35

CADIZ INC. - COMMON S

3.5600
-5.07% -0.1900
07. 14:59:56 NASDAQ
Range: 3.5500 / 3.7899

CADIZ INC. - DEPOSITA

16.18
-0.15% -0.02
07. 14:59:55 NASDAQ
Range: 16.03 / 16.20

CADRE HOLDINGS INC. C

34.00
-8.48% -3.15
07. 14:59:58 NYSE
Range: 32.64 / 37.25

CADRENAL THERAPEUTICS

16.29
2.39% 0.38
07. 14:59:55 NASDAQ
Range: 15.51 / 18.01

CAE INC. ORDINARY SHAR

18.85
-0.16% -0.03
07. 14:59:52 NYSE
Range: 18.79 / 19.44

CAESARS ENTERTAINMENT

41.11
1.58% 0.64
07. 14:59:58 NASDAQ
Range: 40.70 / 41.76

CAESARSTONE LTD. - ORD

4.2600
-2.07% -0.0900
07. 14:59:59 NASDAQ
Range: 4.2200 / 4.5700

CALAMOS ALTERNATIVE NA

27.71
3.54% 0.95
06. 11:00:36 NASDAQ
Range: 27.06 / 27.71

CALAMOS CONVERTIBLE AN

12.18
0.83% 0.10
07. 14:59:55 NASDAQ
Range: 12.04 / 12.18

CALAMOS CONVERTIBLE OP

11.85
1.54% 0.18
07. 14:59:33 NASDAQ
Range: 11.68 / 11.90

CALAMOS DYNAMIC CONVER

24.60
2.33% 0.56
07. 14:46:26 NASDAQ
Range: 24.11 / 24.60

CALAMOS ETF TRUST CALA

28.65
0.81% 0.23
07. 14:11:56 NYSE
Range: 28.49 / 28.65

CALAMOS ETF TRUST CALA

24.74
0.30% 0.08
07. 14:49:44 NYSE
Range: 24.68 / 24.74

CALAMOS ETF TRUST CALA

25.31
0.44% 0.11
07. 14:59:30 NYSE
Range: 25.25 / 25.32

CALAMOS ETF TRUST CALA

25.67
0.09% 0.02
07. 08:30:00 NYSE
Range: 25.67 / 25.71

CALAMOS ETF TRUST CALA

25.04
-0.14% -0.04
07. 14:52:51 NYSE
Range: 25.03 / 25.07

CALAMOS ETF TRUST CALA

25.02
0.16% 0.04
07. 09:53:14 NYSE
Range: 24.97 / 25.04

CALAMOS ETF TRUST CALA

24.95
0.12% 0.03
07. 10:55:59 NYSE
Range: 24.91 / 24.95

CALAMOS ETF TRUST CALA

26.55
0.03% 0.01
07. 14:58:01 NYSE
Range: 26.54 / 26.60

CALAMOS ETF TRUST CALA

25.41
0.17% 0.04
07. 14:32:36 NYSE
Range: 25.36 / 25.44

CALAMOS ETF TRUST CALA

25.23
0.14% 0.04
07. 13:00:00 NYSE
Range: 25.19 / 25.23

CALAMOS ETF TRUST CALA

30.10
1.28% 0.38
07. 14:55:01 NYSE
Range: 29.99 / 30.15

CALAMOS ETF TRUST CALA

30.31
2.37% 0.70
05. 12:25:42 NYSE
Range: 29.89 / 30.31

CALAMOS GLOBAL DYNAMIC

7.1400
1.42% 0.1000
07. 14:59:55 NASDAQ
Range: 7.0780 / 7.1500

CALAMOS GLOBAL TOTAL R

11.75
1.53% 0.18
07. 14:51:15 NASDAQ
Range: 11.58 / 11.86

CALAMOS LONG/SHORT EQU

15.66
-0.32% -0.05
07. 14:55:08 NASDAQ
Range: 15.65 / 15.81

CALAMOS STRATEGIC TOTA

18.13
1.40% 0.25
07. 14:59:54 NASDAQ
Range: 17.95 / 18.13

CALAVO GROWERS INC. -

28.79
-1.20% -0.35
07. 14:59:57 NASDAQ
Range: 28.28 / 29.29

CALCIMEDICA INC. - CO

3.5000
0.00% 0.0000
07. 14:59:58 NASDAQ
Range: 3.4500 / 3.5500

CALERES INC. COMMON S

30.25
0.33% 0.10
07. 14:59:55 NYSE
Range: 29.97 / 30.84

CALIBERCOS INC. - CLAS

0.5900
-3.07% -0.0187
07. 14:52:47 NASDAQ
Range: 0.5800 / 0.6300

CALIFORNIA BANCORP - C

16.63
-1.01% -0.17
07. 14:59:48 NASDAQ
Range: 16.58 / 16.94

CALIFORNIA RESOURCES C

56.57
-0.49% -0.28
07. 14:59:53 NYSE
Range: 55.89 / 57.04

CALIFORNIA WATER SERVI

51.59
-1.38% -0.72
07. 14:59:49 NYSE
Range: 51.24 / 52.35

CALIX INC COMMON STOC

34.08
-1.30% -0.45
07. 14:59:58 NYSE
Range: 32.77 / 34.87

CALLIDITAS THERAPEUTICS AB - AMERICAN DEPOSITARY S

40.00
-0.40% -0.16
20. 14:53:22 NASDAQ
Range: 40.00 / 43.00

CAL-MAINE FOODS INC.

89.37
-1.48% -1.34
07. 14:59:58 NASDAQ
Range: 87.85 / 90.96

CALUMET INC - COMMON

20.26
3.37% 0.66
07. 14:59:59 NASDAQ
Range: 19.72 / 20.54

CAMBIUM NETWORKS CORPO

1.3300
1.53% 0.0200
07. 14:59:56 NASDAQ
Range: 1.2900 / 1.4000
Share on,