Markets
All stocks

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

311.87
1.75% 5.36
22. 15:44:58 NASDAQ
Range: 307.02 / 313.36

CADIZ INC. - COMMON STOCK

3.3700
4.98% 0.1600
22. 15:44:58 NASDAQ
Range: 3.2100 / 3.4200

CADIZ INC. - DEPOSITARY SHARES

16.20
-0.03% 0.00
22. 15:44:58 NASDAQ
Range: 16.16 / 16.20

CADRE HOLDINGS INC. COMMON STOCK

33.48
2.07% 0.68
22. 15:29:58 NYSE
Range: 32.66 / 33.52

CADRENAL THERAPEUTICS INC. - COMMON STOCK

14.99
7.00% 0.98
22. 15:44:58 NASDAQ
Range: 14.04 / 15.39

CAE INC. ORDINARY SHARES

22.90
-1.76% -0.41
22. 15:29:58 NYSE
Range: 22.47 / 23.40

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37.60
0.11% 0.04
22. 15:44:58 NASDAQ
Range: 37.32 / 37.86

CAESARSTONE LTD. - ORDINARY SHARES

4.1400
4.02% 0.1600
22. 15:44:58 NASDAQ
Range: 4.0410 / 4.1500

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

27.41
0.11% 0.03
22. 15:44:58 NASDAQ
Range: 27.41 / 27.41

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

12.32
0.98% 0.12
22. 15:44:58 NASDAQ
Range: 12.20 / 12.40

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

12.11
0.58% 0.07
22. 15:44:58 NASDAQ
Range: 12.01 / 12.19

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.51
-0.08% -0.02
22. 15:44:58 NASDAQ
Range: 24.47 / 24.66

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29.64
0.36% 0.11
22. 15:29:59 NYSE
Range: 29.64 / 29.64

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28.73
0.61% 0.18
22. 15:30:01 NYSE
Range: 28.66 / 28.73

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

32.34
0.96% 0.31
22. 15:30:01 NYSE
Range: 32.07 / 32.52

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24.75
0.09% 0.02
22. 15:30:01 NYSE
Range: 24.70 / 24.75

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25.22
-0.05% -0.01
22. 15:30:02 NYSE
Range: 25.20 / 25.25

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.74
0.39% 0.10
22. 15:30:01 NYSE
Range: 25.68 / 25.76

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.07
0.15% 0.04
22. 15:30:02 NYSE
Range: 25.05 / 25.10

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.04
0.11% 0.03
22. 15:30:02 NYSE
Range: 25.02 / 25.08

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.00
0.12% 0.03
22. 15:30:01 NYSE
Range: 25.00 / 25.00

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.63
0.22% 0.06
22. 15:30:01 NYSE
Range: 26.58 / 26.66

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.27
0.16% 0.04
22. 15:30:02 NYSE
Range: 25.21 / 25.28

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.39
0.00% -9.99999999997669E-05
22. 15:30:02 NYSE
Range: 25.39 / 25.43

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.22
0.00% 0.00
22. 15:30:02 NYSE
Range: 25.22 / 25.22

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7.0200
0.72% 0.0500
22. 15:44:58 NASDAQ
Range: 6.9600 / 7.0520

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.95
0.50% 0.06
22. 15:44:58 NASDAQ
Range: 11.90 / 12.00

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.44
-0.74% -0.12
22. 15:44:58 NASDAQ
Range: 15.37 / 15.63

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18.01
0.45% 0.08
22. 15:44:58 NASDAQ
Range: 17.89 / 18.03

CALAVO GROWERS INC. - COMMON STOCK

27.17
0.07% 0.02
22. 15:44:58 NASDAQ
Range: 26.86 / 27.57

CALCIMEDICA INC. - COMMON STOCK

3.4500
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 3.4100 / 3.4800

CALERES INC. COMMON STOCK

31.52
3.48% 1.06
22. 15:29:58 NYSE
Range: 30.81 / 31.95

CALIBERCOS INC. - CLASS A COMMON STOCK

0.5213
-2.92% -0.0157
22. 15:44:58 NASDAQ
Range: 0.5142 / 0.5350

CALIFORNIA BANCORP - COMMON STOCK

17.76
0.91% 0.16
22. 15:44:58 NASDAQ
Range: 17.65 / 17.91

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

59.59
0.02% 0.01
22. 15:29:59 NYSE
Range: 59.37 / 60.08

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

51.60
0.45% 0.23
22. 15:29:58 NYSE
Range: 51.19 / 52.24

CALIX INC COMMON STOCK

33.23
3.46% 1.11
22. 15:29:58 NYSE
Range: 32.00 / 33.38

CAL-MAINE FOODS INC. - COMMON STOCK

95.96
0.19% 0.18
22. 15:44:58 NASDAQ
Range: 95.05 / 96.63

CALUMET INC - COMMON STOCK

21.80
1.30% 0.28
22. 15:44:58 NASDAQ
Range: 21.22 / 22.17

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

1.1800
6.31% 0.0700
22. 15:44:58 NASDAQ
Range: 1.0934 / 1.1800
Share on,