Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

26.90
-2.25% -0.62
25. 14:59:59 NASDAQ
Range: 26.30 / 27.14

111 INC. - AMERICAN DEPOSITARY SHARES

1.0100
-3.81% -0.0400
25. 14:58:38 NASDAQ
Range: 1.0000 / 1.0400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.7500
5.36% 0.1400
24. 12:39:22 NASDAQ
Range: 2.4600 / 3.0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9000
-0.26% -0.0100
25. 13:11:00 NASDAQ
Range: 3.9000 / 3.9475

180 LIFE SCIENCES CORP. - COMMON STOCK

1.7688
-2.81% -0.0512
25. 14:57:54 NASDAQ
Range: 1.6800 / 1.8176

180 LIFE SCIENCES CORP. - WARRANT

0.0090
8.43% 0.0007
25. 14:46:53 NASDAQ
Range: 0.0085 / 0.0099

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.1500
-1.19% -0.1100
25. 14:59:57 NASDAQ
Range: 9.0400 / 9.2000

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0501
-0.28% -0.0199
25. 09:11:53 NASDAQ
Range: 7.0500 / 7.0501

1ST SOURCE CORPORATION - COMMON STOCK

51.14
0.35% 0.18
25. 14:59:54 NASDAQ
Range: 50.28 / 51.54

1STDIBS.COM INC. - COMMON STOCK

5.6000
4.67% 0.2500
25. 14:59:56 NASDAQ
Range: 5.3400 / 5.6100

22ND CENTURY GROUP INC - COMMON STOCK

1.8300
-0.54% -0.0100
25. 14:59:24 NASDAQ
Range: 1.6800 / 1.8699

23ANDME HOLDING CO. - COMMON STOCK

0.4590
-1.73% -0.0081
25. 14:59:59 NASDAQ
Range: 0.4501 / 0.4822

2SEVENTY BIO INC. - COMMON STOCK

4.2900
0.47% 0.0200
25. 14:59:59 NASDAQ
Range: 3.4400 / 4.3497

2U INC. - COMMON STOCK

0.2403
-3.88% -0.0097
25. 14:59:59 NASDAQ
Range: 0.2334 / 0.2500

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3769
2.45% 0.0090
25. 14:54:59 NASDAQ
Range: 0.3500 / 0.3770

374WATER INC. - COMMON STOCK

1.3700
0.00% 0.0000
25. 14:59:52 NASDAQ
Range: 1.3202 / 1.4099

3D SYSTEMS CORPORATION COMMON STOCK

3.4300
-1.15% -0.0400
25. 14:59:59 NYSE
Range: 3.3602 / 3.4600

3M COMPANY COMMON STOCK

91.41
-0.66% -0.61
25. 14:59:59 NYSE
Range: 90.65 / 92.00

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

23.53
-2.97% -0.72
25. 14:59:59 NASDAQ
Range: 22.91 / 23.98

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1100
-4.31% -0.0500
25. 14:59:57 NASDAQ
Range: 1.1000 / 1.1615

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2336
-3.59% -0.0087
25. 14:57:47 NASDAQ
Range: 0.2316 / 0.2467

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0899
-18.27% -0.0201
24. 13:21:50 NASDAQ
Range: 0.0899 / 0.0899

89BIO INC. - COMMON STOCK

8.2500
-3.85% -0.3300
25. 14:59:58 NASDAQ
Range: 8.0400 / 8.4600

908 DEVICES INC. - COMMON STOCK

5.5600
-1.07% -0.0600
25. 14:59:56 NASDAQ
Range: 5.4000 / 5.5600

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.40
-0.67% -0.07
25. 13:38:29 NASDAQ
Range: 10.35 / 10.40

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
22. 09:16:37 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 14:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 10:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.4050
2.56% 0.0850
25. 12:57:40 NASDAQ
Range: 3.2900 / 3.4950

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
22. 10:49:31 NASDAQ
Range: 11.08 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0751
-6.13% -0.0049
25. 14:44:28 NASDAQ
Range: 0.0751 / 0.0804

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-72.50% -0.0116
22. 14:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.62
-2.25% -0.29
25. 14:27:50 NYSE
Range: 12.62 / 13.40

A.O. SMITH CORPORATION COMMON STOCK

82.82
-4.80% -4.18
25. 14:59:58 NYSE
Range: 80.64 / 83.91
Share on,