Markets
NYSE

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50.36
0.33% 0.16
13. 08:30:03 NYSE
Range: 50.36 / 50.36

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49.74
-0.46% -0.23
12. 15:30:01 NYSE
Range: 49.74 / 49.74

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

56.00
0.05% 0.03
12. 15:30:01 NYSE
Range: 55.50 / 56.08

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

49.64
-0.49% -0.25
12. 15:30:01 NYSE
Range: 49.64 / 49.64

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.88
-0.48% -0.24
12. 15:30:01 NYSE
Range: 49.88 / 49.88

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.12
-0.04% -0.02
12. 15:30:01 NYSE
Range: 50.12 / 50.12

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

52.53
-0.27% -0.14
12. 15:30:01 NYSE
Range: 52.41 / 52.64

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

45.98
0.32% 0.15
12. 15:30:01 NYSE
Range: 45.98 / 45.98

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

33.81
-0.19% -0.06
13. 09:14:23 NYSE
Range: 33.79 / 33.83

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

31.46
0.25% 0.08
13. 08:41:36 NYSE
Range: 31.46 / 31.46

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

32.69
-1.81% -0.60
10. 15:30:01 NYSE
Range: 32.65 / 32.77

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

34.94
-0.40% -0.14
13. 08:50:27 NYSE
Range: 34.80 / 34.94

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

644.66
-0.67% -4.34
13. 09:46:43 NYSE
Range: 644.00 / 652.00

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23.15
0.30% 0.07
13. 09:42:10 NYSE
Range: 23.06 / 23.15

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

23.93
0.00% 0.00
13. 08:30:05 NYSE
Range: 23.93 / 23.93

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23.37
0.30% 0.07
13. 09:24:21 NYSE
Range: 23.30 / 23.38

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22.99
0.83% 0.19
12. 15:30:01 NYSE
Range: 22.99 / 22.99

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

134.57
1.26% 1.67
13. 09:43:44 NYSE
Range: 134.30 / 134.71

GOLDMAN SACHS INNOVATE EQUITY ETF

65.00
0.42% 0.27
13. 08:46:08 NYSE
Range: 64.94 / 65.00

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

86.31
0.20% 0.17
13. 08:43:42 NYSE
Range: 86.31 / 86.42

GORMAN-RUPP COMPANY (THE) COMMON STOCK

37.63
0.00% 0.00
13. 09:45:06 NYSE
Range: 37.31 / 38.46

GOTHAM ENHANCED 500 ETF

33.02
0.21% 0.07
13. 09:07:12 NYSE
Range: 33.02 / 33.02

GRACO INC. COMMON STOCK

85.48
0.41% 0.34
13. 09:45:19 NYSE
Range: 84.84 / 85.94

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.1100
8.82% 0.0900
13. 09:46:48 NYSE
Range: 1.0200 / 1.1100

GRAHAM CORPORATION COMMON STOCK

37.18
-1.24% -0.47
13. 09:46:17 NYSE
Range: 37.03 / 38.06

GRAHAM HOLDINGS COMPANY COMMON STOCK

938.22
-0.35% -3.30
13. 09:39:25 NYSE
Range: 938.22 / 946.01

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

86.15
-0.61% -0.53
13. 09:45:29 NYSE
Range: 85.88 / 91.00

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

3.0500
-0.65% -0.0200
13. 09:45:14 NYSE
Range: 3.0300 / 3.1100

GRANITE REAL ESTATE INC. UNITS

47.28
-1.24% -0.59
12. 15:30:00 NYSE
Range: 47.28 / 47.56

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.1000
0.16% 0.0100
13. 09:46:22 NYSE
Range: 6.0800 / 6.1300

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21.46
0.47% 0.10
13. 09:15:56 NYSE
Range: 21.39 / 21.46

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

28.79
0.51% 0.15
13. 09:45:52 NYSE
Range: 28.69 / 28.83

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

60.70
0.07% 0.04
12. 15:30:02 NYSE
Range: 60.15 / 60.82

GRANITESHARES PLATINUM SHARES ETF

9.6400
0.36% 0.0350
13. 09:46:05 NYSE
Range: 9.6000 / 9.6500

GRAPHIC PACKAGING HOLDING COMPANY

26.60
0.64% 0.17
13. 09:46:27 NYSE
Range: 26.46 / 26.81

GRAY MEDIA INC. COMMON STOCK

3.8150
-2.93% -0.1150
13. 09:46:38 NYSE
Range: 3.8000 / 3.9550

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

76.30
-0.66% -0.50
13. 09:46:43 NYSE
Range: 75.49 / 76.38

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

22.24
-0.67% -0.15
13. 09:46:50 NYSE
Range: 21.88 / 22.29

GREEN BRICK PARTNERS INC. COMMON STOCK

59.93
1.11% 0.66
13. 09:45:21 NYSE
Range: 59.55 / 60.23

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.1100
-0.98% -0.0900
13. 09:39:34 NYSE
Range: 9.1000 / 9.2800
Share on,