Markets
NYSE

GLOBAL X U.S. PREFERRED ETF

19.56
-0.46% -0.09
08. 16:30:01 NYSE
Range: 19.51 / 19.62

GLOBAL X VARIABLE RATE PREFERRED ETF

23.72
-0.13% -0.03
08. 16:30:01 NYSE
Range: 23.62 / 23.76

GLOBANT S.A. COMMON SHARES

213.39
-0.41% -0.88
08. 16:30:01 NYSE
Range: 209.36 / 214.25

GLOBE LIFE INC. COMMON STOCK

114.12
2.36% 2.63
08. 16:30:01 NYSE
Range: 110.99 / 114.49

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

86.55
3.71% 3.10
08. 16:30:00 NYSE
Range: 83.12 / 86.86

GMS INC. COMMON STOCK

81.11
0.21% 0.17
08. 16:30:00 NYSE
Range: 79.67 / 81.67

GODADDY INC. CLASS A COMMON STOCK

197.14
0.80% 1.57
08. 16:30:00 NYSE
Range: 193.00 / 197.19

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

14.38
1.41% 0.20
08. 16:30:00 NYSE
Range: 14.12 / 14.43

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.78
0.06% 0.03
08. 16:30:01 NYSE
Range: 46.77 / 46.78

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44.64
0.08% 0.04
08. 16:30:00 NYSE
Range: 44.51 / 44.66

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

44.84
0.16% 0.07
08. 16:30:00 NYSE
Range: 44.72 / 44.85

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

99.92
0.03% 0.03
08. 16:30:00 NYSE
Range: 99.90 / 99.92

GOLDMAN SACHS BDC INC. COMMON STOCK

11.90
-0.92% -0.11
08. 16:30:00 NYSE
Range: 11.80 / 12.00

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40.17
0.07% 0.03
08. 16:30:01 NYSE
Range: 40.08 / 40.18

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49.29
-0.12% -0.06
08. 16:30:01 NYSE
Range: 49.29 / 49.29

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50.21
-0.15% -0.07
08. 16:30:02 NYSE
Range: 50.21 / 50.24

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49.75
-0.20% -0.10
08. 16:30:02 NYSE
Range: 49.75 / 49.75

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

54.65
0.26% 0.14
08. 16:30:01 NYSE
Range: 54.39 / 54.65

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

47.89
0.14% 0.07
08. 16:30:01 NYSE
Range: 47.89 / 47.89

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.92
-0.17% -0.08
08. 16:30:02 NYSE
Range: 49.92 / 49.92

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.11
0.02% 0.01
08. 16:30:02 NYSE
Range: 50.08 / 50.11

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

51.21
0.14% 0.07
08. 16:30:01 NYSE
Range: 51.19 / 51.21

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

43.80
-0.21% -0.09
08. 16:30:01 NYSE
Range: 43.80 / 43.80

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

33.06
1.08% 0.35
08. 16:30:01 NYSE
Range: 33.06 / 33.06

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

30.68
-0.57% -0.18
08. 16:30:01 NYSE
Range: 30.39 / 30.68

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

33.29
-0.03% -0.01
08. 16:30:01 NYSE
Range: 32.97 / 33.34

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

32.91
0.05% 0.02
08. 16:30:01 NYSE
Range: 32.66 / 33.03

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

580.02
-0.02% -0.10
08. 16:30:00 NYSE
Range: 572.67 / 581.20

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23.25
0.65% 0.15
08. 16:30:00 NYSE
Range: 23.08 / 23.44

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

24.03
-0.58% -0.14
08. 16:30:00 NYSE
Range: 24.02 / 24.41

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23.06
-0.09% -0.02
08. 16:30:00 NYSE
Range: 23.05 / 23.22

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22.70
0.00% 0.00
08. 16:30:01 NYSE
Range: 22.70 / 22.70

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

126.30
0.14% 0.18
08. 16:30:01 NYSE
Range: 125.00 / 126.30

GOLDMAN SACHS INNOVATE EQUITY ETF

62.29
-0.30% -0.19
08. 16:30:01 NYSE
Range: 61.89 / 62.29

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

83.76
0.13% 0.11
08. 16:30:00 NYSE
Range: 83.39 / 83.76

GORMAN-RUPP COMPANY (THE) COMMON STOCK

37.20
0.79% 0.29
08. 16:30:00 NYSE
Range: 36.51 / 37.21

GOTHAM ENHANCED 500 ETF

32.20
0.06% 0.02
08. 16:30:01 NYSE
Range: 32.00 / 32.21

GRACO INC. COMMON STOCK

82.29
0.51% 0.42
08. 16:30:00 NYSE
Range: 80.87 / 82.34

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.7000
-1.73% -0.0300
08. 16:30:00 NYSE
Range: 1.6250 / 1.7300

GRAHAM CORPORATION COMMON STOCK

43.19
-1.03% -0.45
08. 16:30:01 NYSE
Range: 42.54 / 43.57
Share on,