Markets
NYSE

FRANKLIN U.S. TREASURY BOND ETF

20.03
0.10% 0.02
08. 16:30:00 NYSE
Range: 19.95 / 20.03

FRANKLIN ULTRA SHORT BOND ETF

24.87
0.00% 0.00
08. 16:30:01 NYSE
Range: 24.87 / 24.87

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7.3300
0.14% 0.0100
08. 16:30:00 NYSE
Range: 7.2901 / 7.3400

FREEDOM DAY DIVIDEND ETF

33.18
0.35% 0.12
08. 16:30:01 NYSE
Range: 32.87 / 33.18

FREEPORT-MCMORAN INC. COMMON STOCK

39.74
2.58% 1.00
08. 16:30:00 NYSE
Range: 38.31 / 39.83

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

22.40
-1.23% -0.28
08. 16:30:00 NYSE
Range: 22.11 / 22.43

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

31.11
0.10% 0.03
08. 16:30:00 NYSE
Range: 30.53 / 31.19

FREYR BATTERY INC. COMMON STOCK

2.6000
-5.80% -0.1600
08. 16:30:01 NYSE
Range: 2.5500 / 2.7002

FRONTLINE PLC ORDINARY SHARES

15.83
-0.44% -0.07
08. 16:30:00 NYSE
Range: 15.32 / 16.08

FRONTVIEW REIT INC. COMMON STOCK

16.99
-0.29% -0.05
08. 16:30:01 NYSE
Range: 16.64 / 17.17

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6.7800
-1.31% -0.0900
08. 16:30:01 NYSE
Range: 6.7700 / 6.9050

FS KKR CAPITAL CORP. COMMON STOCK

21.38
-0.74% -0.16
08. 16:30:00 NYSE
Range: 21.17 / 21.43

FTI CONSULTING INC. COMMON STOCK

194.17
0.35% 0.68
08. 16:30:00 NYSE
Range: 191.23 / 194.32

FUBOTV INC. COMMON STOCK

5.3500
-2.01% -0.1100
08. 16:30:01 NYSE
Range: 4.5500 / 6.1000

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

10.61
0.66% 0.07
08. 16:30:00 NYSE
Range: 10.43 / 10.64

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

72.57
0.00% 0.00
08. 16:30:00 NYSE
Range: 72.57 / 72.57

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

44.01
0.09% 0.04
08. 16:30:00 NYSE
Range: 43.88 / 44.01

FUNDX INVESTMENT TRUST FUNDX ETF

72.38
0.17% 0.12
08. 16:30:00 NYSE
Range: 72.13 / 72.38

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

23.92
-0.19% -0.05
08. 16:30:00 NYSE
Range: 23.90 / 23.99

FUTUREFUEL CORP. COMMON SHARES

5.1700
-0.96% -0.0500
08. 16:30:00 NYSE
Range: 5.0950 / 5.2331

GABELLI AUTOMATION ETF

27.15
0.10% 0.03
08. 16:30:01 NYSE
Range: 27.15 / 27.15

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

34.25
0.89% 0.30
08. 16:30:01 NYSE
Range: 33.81 / 34.25

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.8471
0.30% 0.0116
08. 16:30:00 NYSE
Range: 3.7900 / 3.8500

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

24.28
0.08% 0.02
08. 16:30:00 NYSE
Range: 24.16 / 24.36

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.3800
0.19% 0.0100
08. 16:30:00 NYSE
Range: 5.3500 / 5.3800

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.45
0.88% 0.19
08. 16:30:00 NYSE
Range: 21.19 / 21.45

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.42
0.05% 0.01
08. 16:30:00 NYSE
Range: 21.21 / 21.42

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

46.11
0.79% 0.36
08. 16:30:01 NYSE
Range: 45.51 / 46.12

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

11.75
0.17% 0.02
08. 16:30:01 NYSE
Range: 11.70 / 11.76

GABELLI GROWTH INNOVATORS ETF

30.60
0.54% 0.16
08. 16:30:01 NYSE
Range: 30.56 / 30.60

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

27.35
-0.36% -0.10
08. 16:30:01 NYSE
Range: 27.30 / 27.36

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.6162
-0.19% -0.0088
08. 16:30:01 NYSE
Range: 4.5800 / 4.6299

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22.87
-0.74% -0.17
08. 16:30:01 NYSE
Range: 22.86 / 23.05

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

24.21
-0.04% -0.01
07. 16:30:00 NYSE
Range: 24.21 / 24.34

GABELLI UTILITY TRUST (THE) COMMON STOCK

5.3600
0.56% 0.0300
08. 16:30:00 NYSE
Range: 5.3050 / 5.3700

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5.4900
-0.18% -0.0100
08. 16:30:00 NYSE
Range: 5.4700 / 5.5300

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21.65
-0.92% -0.20
08. 16:30:00 NYSE
Range: 21.58 / 21.73

GAMESTOP CORPORATION COMMON STOCK

32.96
-1.23% -0.41
08. 16:30:00 NYSE
Range: 32.41 / 33.37

GANNETT CO. INC. COMMON STOCK

5.1500
2.18% 0.1100
08. 16:30:00 NYSE
Range: 4.9500 / 5.2199

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

1.9800
-4.81% -0.1000
08. 16:30:00 NYSE
Range: 1.9800 / 2.0500
Share on,