Markets
NYSE

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

61.16
0.80% 0.49
22. 16:29:59 NYSE
Range: 60.78 / 61.17

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

41.23
-0.02% -0.01
22. 16:29:58 NYSE
Range: 41.20 / 41.28

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.75
0.00% 0.00
22. 16:29:58 NYSE
Range: 23.74 / 23.77

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.50
0.09% 0.02
22. 16:29:58 NYSE
Range: 23.48 / 23.53

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

21.72
0.23% 0.05
22. 16:29:59 NYSE
Range: 21.72 / 21.72

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

28.81
0.21% 0.06
22. 16:29:59 NYSE
Range: 28.63 / 28.83

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

24.50
0.11% 0.03
22. 16:29:59 NYSE
Range: 24.33 / 24.51

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

70.47
0.33% 0.23
22. 16:29:58 NYSE
Range: 70.09 / 70.50

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

53.62
0.05% 0.03
22. 16:29:58 NYSE
Range: 53.46 / 53.62

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

72.79
0.33% 0.24
22. 16:30:00 NYSE
Range: 72.63 / 72.83

FLEXSHARES QUALITY DIVIDEND INDEX FUND

72.76
0.51% 0.37
22. 16:30:00 NYSE
Range: 72.57 / 72.81

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

58.16
0.45% 0.26
22. 16:29:59 NYSE
Range: 57.94 / 58.26

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.43
0.06% 0.01
22. 16:30:00 NYSE
Range: 20.41 / 20.45

FLEXSHARES ULTRA-SHORT INCOME FUND

75.44
0.01% 0.01
22. 16:30:00 NYSE
Range: 75.43 / 75.45

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

67.22
0.62% 0.41
22. 16:30:00 NYSE
Range: 66.86 / 67.23

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

112.00
4.65% 4.98
22. 16:29:59 NYSE
Range: 108.33 / 112.08

FLOTEK INDUSTRIES INC. COMMON STOCK

8.1700
1.36% 0.1100
22. 16:29:59 NYSE
Range: 7.9700 / 8.2650

FLOWERS FOODS INC. COMMON STOCK

22.43
0.95% 0.21
22. 16:29:59 NYSE
Range: 22.30 / 22.49

FLOWSERVE CORPORATION COMMON STOCK

61.00
1.58% 0.95
22. 16:29:59 NYSE
Range: 60.66 / 62.15

FLUOR CORPORATION COMMON STOCK

55.79
1.96% 1.07
22. 16:29:59 NYSE
Range: 54.73 / 55.92

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

275.52
3.30% 8.80
22. 16:30:00 NYSE
Range: 269.37 / 275.63

FM FOCUS EQUITY ETF

32.39
0.75% 0.24
22. 16:30:00 NYSE
Range: 32.39 / 32.39

FMC CORPORATION COMMON STOCK

58.74
0.70% 0.41
22. 16:29:59 NYSE
Range: 58.00 / 59.13

FMQQ THE NEXT FRONTIER INTERNET ETF

13.51
0.37% 0.05
22. 16:30:00 NYSE
Range: 13.34 / 13.56

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

61.94
2.11% 1.28
22. 16:29:59 NYSE
Range: 60.72 / 61.99

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

35.75
-0.33% -0.12
22. 16:30:00 NYSE
Range: 35.70 / 35.99

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

87.14
0.58% 0.50
22. 16:29:59 NYSE
Range: 86.39 / 87.22

FOOT LOCKER INC.

23.13
3.03% 0.68
22. 16:29:59 NYSE
Range: 22.65 / 23.52

FORD MOTOR COMPANY COMMON STOCK

11.18
3.52% 0.38
22. 16:29:59 NYSE
Range: 10.80 / 11.38

FORESTAR GROUP INC COMMON STOCK

29.06
1.01% 0.29
22. 16:29:59 NYSE
Range: 28.78 / 29.58

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

1.1100
14.82% 0.1433
22. 16:29:59 NYSE
Range: 0.9700 / 1.1200

FORMIDABLE ETF

22.69
-0.08% -0.02
22. 16:30:00 NYSE
Range: 22.56 / 22.69

FORTIS INC. COMMON SHARES

45.16
0.76% 0.34
22. 16:29:59 NYSE
Range: 44.83 / 45.31

FORTIVE CORPORATION COMMON STOCK

78.42
1.91% 1.47
22. 16:29:59 NYSE
Range: 76.98 / 78.59

FORTUNA MINING CORP. COMMON SHARES

4.9700
-0.60% -0.0300
22. 16:29:59 NYSE
Range: 4.9000 / 5.0400

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

76.50
0.98% 0.74
22. 16:30:00 NYSE
Range: 76.04 / 76.96

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

15.25
2.42% 0.36
22. 16:29:59 NYSE
Range: 14.89 / 15.60

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

29.25
0.27% 0.08
22. 16:29:59 NYSE
Range: 29.11 / 29.54

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.80
-4.26% -0.48
22. 16:29:59 NYSE
Range: 10.30 / 10.80

FRANCO-NEVADA CORPORATION

123.69
0.37% 0.46
22. 16:29:59 NYSE
Range: 123.08 / 124.06
Share on,