Markets
NYSE

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

19.71
-2.33% -0.47
25. 13:33:04 NYSE
Range: 19.44 / 20.10

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7.6150
-1.36% -0.1050
25. 13:34:52 NYSE
Range: 7.5400 / 7.7650

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

61.37
-1.96% -1.23
25. 13:33:52 NYSE
Range: 60.61 / 62.64

FIRST BANCORP. NEW COMMON STOCK

19.17
-2.09% -0.41
25. 13:34:59 NYSE
Range: 19.06 / 19.57

FIRST BANCSHARES INC.

33.81
0.48% 0.16
31. 15:30:01 NYSE
Range: 32.91 / 34.08

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

14.95
-1.90% -0.29
25. 13:34:48 NYSE
Range: 14.91 / 15.15

FIRST FOUNDATION INC. COMMON STOCK

4.7900
-5.52% -0.2800
25. 13:34:00 NYSE
Range: 4.7200 / 5.0000

FIRST HORIZON CORPORATION COMMON STOCK

17.87
0.56% 0.10
25. 13:34:50 NYSE
Range: 17.63 / 18.02

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

47.41
-0.47% -0.23
25. 13:34:57 NYSE
Range: 47.07 / 47.61

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

6.1850
-0.88% -0.0550
25. 13:34:49 NYSE
Range: 6.0000 / 6.2500

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

32.80
0.11% 0.04
25. 13:35:00 NYSE
Range: 32.57 / 32.87

FIRST TRUST ACTIVE FACTOR MID CAP ETF

29.62
-0.40% -0.12
25. 13:03:03 NYSE
Range: 29.57 / 29.76

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

27.16
-0.98% -0.27
25. 10:59:39 NYSE
Range: 27.16 / 27.34

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

38.55
-0.84% -0.33
25. 10:59:41 NYSE
Range: 38.53 / 39.04

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

65.09
2.16% 1.38
24. 15:30:02 NYSE
Range: 65.09 / 65.09

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

34.59
-0.20% -0.07
25. 13:32:06 NYSE
Range: 34.33 / 34.66

FIRST TRUST EIP CARBON IMPACT ETF

30.39
-0.65% -0.20
25. 10:59:30 NYSE
Range: 30.39 / 30.71

FIRST TRUST ENHANCED EQUITY INCOME FUND

18.68
0.32% 0.06
25. 13:17:24 NYSE
Range: 18.48 / 18.72

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

19.58
-0.50% -0.10
25. 09:21:50 NYSE
Range: 19.58 / 19.58

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

31.19
0.55% 0.17
25. 13:27:41 NYSE
Range: 30.94 / 31.25

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

22.38
2.75% 0.60
24. 15:30:01 NYSE
Range: 22.38 / 22.38

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13.95
0.46% 0.06
25. 13:34:02 NYSE
Range: 13.86 / 13.95

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14.52
0.00% 0.00
25. 13:27:46 NYSE
Range: 14.42 / 14.53

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.21
-0.04% -0.01
24. 15:30:03 NYSE
Range: 21.21 / 21.21

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.55
-0.34% -0.07
24. 15:30:03 NYSE
Range: 21.55 / 21.55

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

21.95
-0.64% -0.14
25. 11:00:30 NYSE
Range: 21.95 / 21.95

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

27.71
1.07% 0.29
25. 11:00:00 NYSE
Range: 27.55 / 27.71

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23.10
1.49% 0.34
24. 15:30:01 NYSE
Range: 23.10 / 23.10

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

33.95
-0.28% -0.10
25. 12:56:02 NYSE
Range: 33.81 / 34.02

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.23
0.35% 0.07
24. 15:30:02 NYSE
Range: 20.23 / 20.23

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.83
-0.05% -0.01
25. 13:35:04 NYSE
Range: 20.72 / 21.17

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.66
0.41% 0.09
25. 13:35:02 NYSE
Range: 20.60 / 20.66

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.07
0.15% 0.03
25. 11:00:30 NYSE
Range: 20.05 / 20.09

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.33
0.35% 0.07
25. 11:00:00 NYSE
Range: 20.33 / 20.33

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24.45
-0.57% -0.14
25. 12:58:52 NYSE
Range: 24.45 / 24.59

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

20.00
0.58% 0.12
25. 12:46:25 NYSE
Range: 20.00 / 20.00

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19.76
-0.08% -0.02
25. 11:00:30 NYSE
Range: 19.76 / 19.76

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20.19
0.43% 0.09
25. 12:51:38 NYSE
Range: 20.15 / 20.22

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

22.84
0.68% 0.15
25. 11:00:01 NYSE
Range: 22.84 / 22.84

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19.41
0.26% 0.05
25. 13:20:22 NYSE
Range: 19.28 / 19.46
Share on,