Markets
NYSE

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

20.00
2.04% 0.40
13. 16:30:00 NYSE
Range: 19.54 / 20.06

EPR PROPERTIES COMMON STOCK

48.48
-0.51% -0.25
14. 12:10:21 NYSE
Range: 48.44 / 49.26

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.58
0.25% 0.07
14. 12:02:18 NYSE
Range: 29.39 / 29.58

EQT CORPORATION COMMON STOCK

53.70
1.57% 0.83
14. 12:10:31 NYSE
Range: 52.77 / 53.82

EQUIFAX INC. COMMON STOCK

252.08
0.48% 1.20
14. 12:09:28 NYSE
Range: 250.75 / 255.16

Equinor ASA

23.11
-1.28% -0.30
14. 12:10:32 NYSE
Range: 23.06 / 23.52

EQUITABLE HOLDINGS INC. COMMON STOCK

55.36
3.01% 1.62
14. 12:10:30 NYSE
Range: 53.64 / 55.62

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

43.31
-0.37% -0.16
14. 11:43:16 NYSE
Range: 43.19 / 43.91

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.7400
-0.57% -0.0100
14. 12:09:00 NYSE
Range: 1.7400 / 1.7500

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

66.66
-0.39% -0.26
14. 12:09:05 NYSE
Range: 66.54 / 67.56

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

72.02
0.70% 0.50
14. 12:09:00 NYSE
Range: 71.90 / 72.52

EQUUS TOTAL RETURN INC. COMMON STOCK

1.3050
0.38% 0.0050
13. 16:30:00 NYSE
Range: 1.3000 / 1.3300

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.02
0.09% 0.01
14. 12:06:55 NYSE
Range: 10.01 / 10.03

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.13
-0.16% -0.02
13. 16:30:01 NYSE
Range: 10.13 / 10.16

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

9.1400
0.55% 0.0500
14. 12:08:43 NYSE
Range: 8.9900 / 9.1800

ESAB CORPORATION COMMON STOCK

128.93
0.01% 0.01
14. 12:09:34 NYSE
Range: 127.55 / 129.10

ESCO TECHNOLOGIES INC. COMMON STOCK

163.25
-0.77% -1.26
14. 12:09:03 NYSE
Range: 162.97 / 165.63

ESS TECH INC. COMMON STOCK

5.0866
-7.35% -0.4034
14. 12:08:34 NYSE
Range: 5.0866 / 5.5400

ESSENT GROUP LTD. COMMON SHARES

56.73
-2.05% -1.19
14. 12:10:10 NYSE
Range: 56.30 / 58.58

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.30
0.58% 0.18
14. 12:10:34 NYSE
Range: 31.10 / 31.44

ESSENTIAL UTILITIES INC. COMMON STOCK

35.43
-1.12% -0.40
14. 12:10:27 NYSE
Range: 35.42 / 36.15

ESSEX PROPERTY TRUST INC. COMMON STOCK

291.35
-0.09% -0.27
14. 12:09:27 NYSE
Range: 290.99 / 293.79

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

70.05
0.55% 0.38
14. 12:10:31 NYSE
Range: 69.76 / 70.96

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.71
0.23% 0.09
14. 12:03:00 NYSE
Range: 38.61 / 38.73

ETC 6 MERIDIAN LOW BETA EQUITY ETF

38.15
-0.12% -0.05
14. 11:39:15 NYSE
Range: 38.15 / 38.24

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

47.00
0.19% 0.09
14. 11:40:37 NYSE
Range: 47.00 / 47.02

ETC 6 MERIDIAN QUALITY GROWTH ETF

32.93
-0.12% -0.04
14. 11:56:03 NYSE
Range: 32.91 / 32.93

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

49.67
-0.46% -0.23
14. 11:40:21 NYSE
Range: 49.67 / 49.70

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29.49
0.01% 0.00
13. 16:30:02 NYSE
Range: 29.40 / 29.49

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

27.02
0.88% 0.24
13. 16:30:02 NYSE
Range: 27.02 / 27.02

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22.90
0.68% 0.15
13. 16:30:00 NYSE
Range: 22.90 / 22.90

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30.92
-0.02% -0.01
14. 11:00:16 NYSE
Range: 30.91 / 30.92

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20.77
0.82% 0.17
13. 16:30:03 NYSE
Range: 20.75 / 20.77

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20.53
-0.20% -0.04
14. 10:53:51 NYSE
Range: 20.51 / 20.53

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

20.31
-0.03% -0.01
14. 11:06:23 NYSE
Range: 20.30 / 20.31

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.14
0.20% 0.05
14. 10:47:55 NYSE
Range: 25.11 / 25.14

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

41.24
0.16% 0.07
14. 11:59:07 NYSE
Range: 41.24 / 41.52

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

25.36
-0.05% -0.01
14. 10:37:56 NYSE
Range: 25.36 / 25.36

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

30.17
0.59% 0.18
13. 16:30:02 NYSE
Range: 30.02 / 30.17

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

23.21
0.02% 0.00
14. 09:54:37 NYSE
Range: 23.21 / 23.21
Share on,