Markets
NYSE

EASTMAN KODAK COMPANY COMMON NEW

6.2800
0.64% 0.0400
24. 16:30:00 NYSE
Range: 6.1921 / 6.3700

EATON CORPORATION PLC ORDINARY SHARES

287.02
4.12% 11.36
24. 16:30:00 NYSE
Range: 275.98 / 288.26

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

12.66
1.93% 0.24
24. 16:30:00 NYSE
Range: 12.44 / 12.68

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

7.9500
0.63% 0.0500
24. 16:30:00 NYSE
Range: 7.8800 / 7.9750

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

18.31
1.72% 0.31
24. 16:30:00 NYSE
Range: 18.10 / 18.36

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

20.64
1.88% 0.38
24. 16:30:00 NYSE
Range: 20.30 / 20.84

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

11.98
0.93% 0.11
24. 16:30:00 NYSE
Range: 11.87 / 11.98

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18.02
1.07% 0.19
24. 16:30:00 NYSE
Range: 17.90 / 18.08

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.0000
0.50% 0.0500
24. 16:30:00 NYSE
Range: 9.9900 / 10.0800

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16.27
1.24% 0.20
24. 16:30:00 NYSE
Range: 15.83 / 16.37

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

8.3100
0.73% 0.0600
24. 16:30:00 NYSE
Range: 8.2200 / 8.3900

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

11.76
0.94% 0.11
24. 16:30:00 NYSE
Range: 11.61 / 11.89

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

5.6000
0.54% 0.0300
24. 16:30:00 NYSE
Range: 5.4300 / 5.6000

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10.86
2.36% 0.25
24. 16:30:00 NYSE
Range: 10.60 / 10.86

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

22.06
2.13% 0.46
24. 16:30:00 NYSE
Range: 21.40 / 22.10

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

24.00
1.48% 0.35
24. 16:30:00 NYSE
Range: 23.51 / 24.17

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18.02
1.41% 0.25
24. 16:30:00 NYSE
Range: 17.75 / 18.06

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

13.15
1.78% 0.23
24. 16:30:00 NYSE
Range: 12.98 / 13.20

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

13.50
1.58% 0.21
24. 16:30:00 NYSE
Range: 13.35 / 13.57

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

7.8600
0.90% 0.0700
24. 16:30:00 NYSE
Range: 7.7900 / 7.8899

ECOLAB INC. COMMON STOCK

239.67
0.72% 1.72
24. 16:30:00 NYSE
Range: 235.62 / 240.36

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

9.2900
1.53% 0.1400
24. 16:30:00 NYSE
Range: 9.1800 / 9.3100

ECOVYST INC. COMMON STOCK

5.8700
2.09% 0.1200
24. 16:30:00 NYSE
Range: 5.7100 / 5.9450

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

30.63
1.19% 0.36
24. 16:30:00 NYSE
Range: 29.83 / 30.73

EDISON INTERNATIONAL COMMON STOCK

58.20
0.07% 0.04
24. 16:30:00 NYSE
Range: 57.88 / 58.63

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

75.13
6.63% 4.67
24. 16:30:00 NYSE
Range: 72.94 / 76.29

EL PASO CORPORATION PREFERRED STOCK

48.83
-0.26% -0.13
24. 16:30:00 NYSE
Range: 48.79 / 48.85

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

9.4600
2.94% 0.2700
24. 16:30:00 NYSE
Range: 9.1400 / 9.6650

ELASTIC N.V. ORDINARY SHARES

82.12
5.91% 4.58
24. 16:30:00 NYSE
Range: 78.00 / 82.53

ELDORADO GOLD CORPORATION ORDINARY SHARES

19.41
1.89% 0.36
24. 16:30:00 NYSE
Range: 19.08 / 19.54

ELDRIDGE AAA CLO ETF

25.35
0.40% 0.10
24. 16:30:02 NYSE
Range: 25.27 / 25.35

ELDRIDGE BBB-B CLO ETF

26.29
1.47% 0.38
24. 16:30:02 NYSE
Range: 26.10 / 26.29

ELEMENT SOLUTIONS INC. COMMON STOCK

20.53
6.82% 1.31
24. 16:30:00 NYSE
Range: 19.68 / 20.67

ELEVANCE HEALTH INC. COMMON STOCK

428.79
0.45% 1.92
24. 16:30:01 NYSE
Range: 418.39 / 429.25

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

26.60
0.47% 0.12
24. 16:30:01 NYSE
Range: 26.60 / 26.73

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

29.99
1.75% 0.52
24. 16:30:01 NYSE
Range: 29.57 / 29.99

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

28.38
0.54% 0.15
24. 16:30:00 NYSE
Range: 27.98 / 28.49

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

53.60
-0.42% -0.23
24. 16:30:00 NYSE
Range: 53.49 / 53.77

ELI LILLY AND COMPANY COMMON STOCK

859.73
3.65% 30.31
24. 16:30:53 NYSE
Range: 829.21 / 862.25

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

5.4900
0.92% 0.0500
24. 16:30:00 NYSE
Range: 5.4700 / 5.5800
Share on,