Markets
NYSE

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

24.95
1.75% 0.43
14. 16:30:00 NYSE
Range: 24.85 / 25.60

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

60.92
0.89% 0.54
14. 16:30:01 NYSE
Range: 60.64 / 61.50

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16.83
-0.36% -0.06
14. 16:30:01 NYSE
Range: 16.59 / 17.20

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18.34
-0.54% -0.10
14. 16:30:01 NYSE
Range: 18.10 / 18.95

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

25.22
0.50% 0.13
14. 16:30:01 NYSE
Range: 24.95 / 25.29

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

41.33
-1.62% -0.68
14. 16:30:00 NYSE
Range: 41.10 / 42.50

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

32.84
-1.02% -0.34
14. 16:30:00 NYSE
Range: 32.59 / 33.26

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13.43
0.67% 0.09
14. 16:30:00 NYSE
Range: 13.37 / 13.43

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

27.73
0.87% 0.24
14. 16:30:00 NYSE
Range: 27.43 / 28.13

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

22.43
0.13% 0.03
14. 16:30:00 NYSE
Range: 22.31 / 22.87

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

60.78
0.78% 0.47
14. 16:30:01 NYSE
Range: 60.76 / 61.19

BROWN & BROWN INC. COMMON STOCK

110.60
-0.30% -0.33
14. 16:30:01 NYSE
Range: 110.02 / 111.18

BROWN FORMAN INC CLASS A COMMON STOCK

31.46
-0.51% -0.16
14. 16:30:00 NYSE
Range: 31.39 / 32.20

BROWN FORMAN INC CLASS B COMMON STOCK

31.15
-0.67% -0.21
14. 16:30:00 NYSE
Range: 31.04 / 32.03

BRT APARTMENTS CORP. (MD) COMMON STOCK

17.67
-1.34% -0.24
14. 16:30:01 NYSE
Range: 17.58 / 18.26

BRUNSWICK CORPORATION COMMON STOCK

65.58
0.92% 0.60
14. 16:30:00 NYSE
Range: 65.03 / 66.94

BUCKLE INC. (THE) COMMON STOCK

43.28
1.64% 0.70
14. 16:30:00 NYSE
Range: 42.41 / 43.40

BUENAVENTURA MINING COMPANY INC.

13.37
0.68% 0.09
14. 16:30:01 NYSE
Range: 13.30 / 13.73

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24.84
0.02% 0.00
14. 16:30:01 NYSE
Range: 24.84 / 24.95

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

38.00
0.00% 0.00
14. 16:30:00 NYSE
Range: 37.39 / 38.36

BUILDERS FIRSTSOURCE INC. COMMON STOCK

153.90
0.92% 1.40
14. 16:30:01 NYSE
Range: 152.91 / 157.96

BUNGE LIMITED COMMON SHARES

70.50
1.02% 0.71
14. 16:30:00 NYSE
Range: 69.71 / 70.96

BURFORD CAPITAL LIMITED ORDINARY SHARES

15.36
0.92% 0.14
14. 16:30:01 NYSE
Range: 15.16 / 15.40

BURLINGTON STORES INC. COMMON STOCK

245.10
-1.31% -3.26
14. 16:30:01 NYSE
Range: 243.49 / 250.30

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

4.7700
2.58% 0.1200
14. 16:30:01 NYSE
Range: 4.5660 / 4.9500

BW LPG LIMITED COMMON SHARES

12.67
-1.40% -0.18
14. 16:30:01 NYSE
Range: 12.59 / 12.93

BWX TECHNOLOGIES INC. COMMON STOCK

106.83
-2.10% -2.29
14. 16:30:01 NYSE
Range: 105.10 / 109.26

BXP INC. COMMON STOCK

70.88
-0.53% -0.38
14. 16:30:01 NYSE
Range: 70.85 / 72.55

BYLINE BANCORP INC. COMMON STOCK

29.50
-0.44% -0.13
14. 16:30:00 NYSE
Range: 29.37 / 29.93

C3.AI INC. CLASS A COMMON STOCK

31.56
-4.10% -1.35
14. 16:30:00 NYSE
Range: 31.37 / 32.97

CABLE ONE INC. COMMON STOCK

295.00
3.49% 9.94
14. 16:30:00 NYSE
Range: 285.40 / 295.00

CABOT CORPORATION COMMON STOCK

86.60
0.87% 0.75
14. 16:30:00 NYSE
Range: 86.21 / 87.86

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

338.51
-1.31% -4.50
14. 16:30:00 NYSE
Range: 334.05 / 347.67

CACTUS INC. CLASS A COMMON STOCK

60.02
-0.15% -0.09
14. 16:30:00 NYSE
Range: 59.57 / 60.93

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

19.20
0.05% 0.01
14. 16:30:00 NYSE
Range: 19.06 / 19.39

CADENCE BANK COMMON STOCK

34.50
-1.51% -0.53
14. 16:30:00 NYSE
Range: 34.45 / 35.61

CADRE HOLDINGS INC. COMMON STOCK

35.05
-1.82% -0.65
14. 16:30:00 NYSE
Range: 34.91 / 35.88

CAE INC. ORDINARY SHARES

26.78
13.91% 3.27
14. 16:30:00 NYSE
Range: 25.00 / 27.62

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

30.32
0.06% 0.02
14. 16:30:00 NYSE
Range: 30.31 / 30.33

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28.70
0.38% 0.11
14. 16:30:02 NYSE
Range: 28.70 / 28.90
Share on,